|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)化学原料和化学制品制造业上涨家数:281下跌家数:94平均涨幅:+1.67%平均换手:2.61%总成交额:693.78亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920471 | 美邦科技 | 10.50 | -313.46 | +0.39 | +3.86% | 9911 | 1024.713 | 1.87% | | 920193 | 吉和昌 | 26.03 | 26.85 | +0.58 | +2.28% | 13725 | 3549.178 | 5.45% | | 920527 | 夜光明 | 13.81 | 32.00 | +0.24 | +1.77% | 4856 | 670.4224 | 1.04% | | 920165 | 珈凯生物 | 28.90 | 18.65 | +0.43 | +1.51% | 2256 | 648.0672 | 1.35% | | 920261 | 一诺威 | 13.52 | 18.46 | +0.20 | +1.50% | 6802 | 911.5244 | 0.42% | | 920038 | 森合高科 | 32.98 | 12.36 | +0.48 | +1.48% | 9404 | 3077.754 | 1.77% | | 920519 | 万德股份 | 10.13 | 21.52 | +0.14 | +1.40% | 8933 | 903.4092 | 1.13% | | 920123 | 芭薇股份 | 10.27 | 26.36 | +0.13 | +1.28% | 4071 | 417.3219 | 0.63% | | 920402 | 硅烷科技 | 7.17 | -19.92 | +0.09 | +1.27% | 27857 | 2002.502 | 1.02% | | 920206 | 彩客科技 | 31.74 | 18.96 | +0.37 | +1.18% | 9097 | 2860.391 | 3.30% | | 920489 | 佳先股份 | 10.57 | -131.66 | +0.12 | +1.15% | 10113 | 1069.061 | 1.16% | | 920016 | 中草香料 | 13.17 | 44.77 | +0.14 | +1.07% | 4560 | 600.6289 | 1.33% | | 920866 | 绿亨科技 | 5.71 | 34.32 | +0.06 | +1.06% | 8347 | 474.2083 | 0.75% | | 920819 | 颖泰生物 | 2.85 | -10.99 | +0.02 | +0.71% | 31336 | 898.3439 | 0.26% | | 920107 | 恒兴股份 | 17.65 | 13.15 | +0.06 | +0.34% | 3531 | 624.1384 | 1.87% | | 920078 | 族兴新材 | 15.08 | 25.98 | +0.05 | +0.33% | 7964 | 1196.775 | 2.04% | | 920159 | 农大科技 | 25.95 | 18.01 | +0.07 | +0.27% | 4087 | 1054.73 | 2.67% | | 920304 | 迪尔化工 | 8.15 | 28.78 | +0.01 | +0.12% | 8909 | 728.2982 | 0.66% | | 920974 | 凯大催化 | 5.85 | 28.29 | -0.01 | -0.17% | 6739 | 392.5708 | 0.54% | | 920832 | 齐鲁华信 | 6.15 | -34.08 | -0.02 | -0.32% | 5449 | 334.4366 | 0.44% | | 920957 | 汉维科技 | 8.95 | 53.93 | -0.07 | -0.78% | 7134 | 642.7933 | 1.67% | | 920258 | 聚仁新材 | 8.59 | 21.91 | -0.07 | -0.81% | 16898 | 1464.378 | 1.28% | | 920033 | 康普化学 | 12.67 | 40.63 | -0.15 | -1.17% | 6220 | 787.5794 | 0.75% | | 920015 | 锦华新材 | 38.67 | 36.22 | -0.69 | -1.75% | 15332 | 6058.774 | 1.17% |
|