|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海思科(002653)西藏自治区上涨家数:14下跌家数:7平均涨幅:+0.67%平均换手:1.74%总成交额:35.08亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300741 | 华宝股份 | 21.08 | 71.95 | +1.28 | +6.46% | 204325 | 43627.16 | 3.32% | | 002827 | 高争民爆 | 61.35 | 105.40 | +3.19 | +5.48% | 83530 | 50497.61 | 3.03% | | 603669 | 灵康药业 | 5.25 | -27.42 | +0.13 | +2.54% | 156368 | 8133.67 | 2.20% | | 002653 | 海思科 | 64.00 | 76.92 | +1.41 | +2.25% | 36469 | 23301.3 | 0.68% | | 603676 | 卫信康 | 8.92 | 20.11 | +0.15 | +1.71% | 15880 | 1408.45 | 0.36% | | 301331 | 恩威医药 | 21.01 | 72.97 | +0.28 | +1.35% | 12935 | 2696.52 | 1.26% | | 000762 | 西藏矿业 | 21.77 | 251.07 | +0.25 | +1.16% | 85948 | 18604.15 | 1.65% | | 301075 | 多瑞医药 | 57.10 | -94.90 | +0.57 | +1.01% | 8038 | 4606.82 | 1.42% | | 600211 | 西藏药业 | 37.61 | 12.39 | +0.30 | +0.80% | 24842 | 9308.34 | 0.77% | | 600873 | 梅花生物 | 7.62 | 9.83 | +0.06 | +0.79% | 183644 | 13883.25 | 0.65% | | 600338 | 西藏珠峰 | 12.83 | 20.71 | +0.06 | +0.47% | 184595 | 23602.56 | 2.02% | | 002826 | 易明医药 | 17.20 | 26.95 | +0.08 | +0.47% | 21976 | 3777.26 | 1.19% | | 600773 | 西藏城投 | 10.26 | -17.52 | +0.02 | +0.20% | 173965 | 17721.53 | 1.83% | | 002287 | 奇正藏药 | 19.35 | 16.74 | +0.01 | +0.05% | 11099 | 2147.65 | 0.19% | | 300564 | 筑博设计 | 11.95 | 43.90 | 0.00 | 0.00% | 18310 | 2199 | 1.55% | | 000752 | *ST西发 | 8.82 | 16.59 | -0.02 | -0.23% | 27677 | 2464.31 | 1.05% | | 002945 | 华林证券 | 13.79 | 87.03 | -0.06 | -0.43% | 90215 | 12437.14 | 0.33% | | 300872 | 天阳科技 | 14.85 | -56.12 | -0.11 | -0.74% | 82388 | 12313.46 | 1.95% | | 600326 | 西藏天路 | 6.90 | -304.79 | -0.06 | -0.86% | 133576 | 9250.64 | 0.98% | | 601020 | 华钰矿业 | 20.91 | 21.14 | -0.25 | -1.18% | 167317 | 34887.45 | 2.04% | | 300624 | 万兴科技 | 50.50 | -90.90 | -1.67 | -3.20% | 68685 | 35001.65 | 4.01% | | 600749 | 西藏旅游 | 14.05 | 132.37 | -0.50 | -3.44% | 132339 | 18944.19 | 5.83% |
|