|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST云创(920305)江苏省上涨家数:545下跌家数:169平均涨幅:+1.32%平均换手:1.54%总成交额:1976.65亿元 更新时间：2026-07-10 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 29.39 | 33.09 | +1.40 | +5.00% | 10096 | 2977.756 | 6.42% | | 920057 | 百甲科技 | 4.82 | 71.43 | +0.21 | +4.56% | 4427 | 205.5417 | 0.38% | | 920278 | 鹿得医疗 | 5.81 | 73.46 | +0.21 | +3.75% | 8469 | 482.8237 | 1.14% | | 920950 | 迅安科技 | 12.30 | 22.58 | +0.41 | +3.45% | 1227 | 146.2346 | 0.34% | | 920422 | 润普食品 | 9.01 | 33.71 | +0.28 | +3.21% | 3315 | 292.7943 | 0.50% | | 920436 | 大地电气 | 10.50 | 905.23 | +0.30 | +2.94% | 3145 | 325.942 | 0.35% | | 920547 | 无锡晶海 | 18.00 | 21.96 | +0.50 | +2.86% | 2752 | 489.8626 | 0.73% | | 920694 | 中裕科技 | 13.38 | 19.15 | +0.37 | +2.84% | 2538 | 335.1397 | 0.41% | | 920149 | 旭杰科技 | 7.67 | -12.78 | +0.19 | +2.54% | 9021 | 685.9958 | 1.43% | | 920392 | 佳合科技 | 13.86 | 58.63 | +0.34 | +2.51% | 1542 | 209.5265 | 0.43% | | 920262 | 太湖雪 | 12.23 | 25.20 | +0.30 | +2.51% | 2836 | 342.4934 | 0.74% | | 920245 | 威博液压 | 13.20 | 57.65 | +0.32 | +2.48% | 2462 | 319.7447 | 0.46% | | 920735 | 德源药业 | 25.56 | 13.41 | +0.61 | +2.44% | 15750 | 3969.204 | 1.38% | | 920371 | 欧福蛋业 | 6.92 | 16.45 | +0.16 | +2.37% | 5616 | 382.0074 | 0.29% | | 920046 | 亿能电力 | 20.61 | 135.81 | +0.44 | +2.18% | 15120 | 3139.647 | 2.70% | | 920007 | 酉立智能 | 35.10 | 21.53 | +0.73 | +2.12% | 678 | 235.139 | 0.64% | | 920641 | 格利尔 | 13.00 | 180.26 | +0.27 | +2.12% | 3028 | 386.1336 | 0.67% | | 920946 | 森萱医药 | 9.65 | 27.56 | +0.20 | +2.12% | 16425 | 1568.853 | 0.38% | | 920204 | 沪江材料 | 12.65 | 48.78 | +0.26 | +2.10% | 1422 | 175.8212 | 0.28% | | 920931 | 无锡鼎邦 | 9.29 | 175.41 | +0.19 | +2.09% | 1128 | 103.8191 | 0.39% | | 920167 | 同享科技 | 16.63 | 29.76 | +0.34 | +2.09% | 3839 | 632.9047 | 0.59% | | 920005 | 鼎佳精密 | 25.90 | 40.99 | +0.45 | +1.77% | 1015 | 260.0752 | 0.47% | | 920180 | 爱得科技 | 12.10 | 20.29 | +0.21 | +1.77% | 704 | 84.3205 | 0.20% | | 920299 | 灿能电力 | 16.00 | 61.37 | +0.26 | +1.65% | 3625 | 574.5781 | 0.80% | | 920089 | 禾昌聚合 | 10.03 | 11.95 | +0.15 | +1.52% | 3299 | 327.0712 | 0.30% | | 920026 | 卓兆点胶 | 19.20 | 43.08 | +0.28 | +1.48% | 2358 | 449.3085 | 0.27% | | 920003 | 中诚咨询 | 17.34 | 14.56 | +0.21 | +1.23% | 1354 | 232.386 | 0.70% | | 920396 | 常辅股份 | 19.48 | 33.46 | +0.23 | +1.19% | 3385 | 656.2298 | 0.66% | | 920183 | 海菲曼 | 28.90 | 18.88 | +0.34 | +1.19% | 246 | 70.593 | 0.22% | | 920363 | 莱赛激光 | 11.16 | 271.24 | +0.13 | +1.18% | 6122 | 676.3221 | 0.87% | | 920834 | 三维装备 | 8.60 | 22.19 | +0.09 | +1.06% | 2499 | 212.606 | 0.40% | | 920665 | 科强股份 | 8.91 | 36.30 | +0.09 | +1.02% | 2730 | 240.3083 | 0.43% | | 920050 | 爱伦医疗 | 26.18 | 18.62 | +0.26 | +1.00% | 765 | 198.2506 | 0.42% | | 920284 | 灵鸽科技 | 17.85 | -173.27 | +0.17 | +0.96% | 5145 | 909.7673 | 0.77% | | 920168 | 通宝光电 | 15.30 | 16.35 | +0.14 | +0.92% | 1175 | 177.1517 | 0.42% | | 920121 | 江天科技 | 28.05 | 16.30 | +0.25 | +0.90% | 672 | 187.4828 | 0.57% | | 920533 | 骏创科技 | 19.67 | 74.58 | +0.17 | +0.87% | 4428 | 867.9581 | 0.61% | | 920914 | 远航精密 | 16.80 | 30.26 | +0.14 | +0.84% | 5422 | 900.1061 | 0.54% | | 920663 | 明阳科技 | 12.76 | 19.48 | +0.10 | +0.79% | 1115 | 140.6539 | 0.17% | | 920509 | 同惠电子 | 24.61 | 55.92 | +0.16 | +0.65% | 10253 | 2530.533 | 1.22% | | 920068 | 天工股份 | 16.06 | 100.22 | +0.08 | +0.50% | 3624 | 579.3036 | 0.21% | | 920720 | 吉冈精密 | 10.03 | 46.21 | +0.03 | +0.30% | 6440 | 639.3416 | 0.87% | | 920126 | 永大股份 | 10.49 | -- | +0.03 | +0.29% | 10003 | 1047.26 | 2.24% | | 920006 | 晟楠科技 | 14.20 | 539.35 | +0.04 | +0.28% | 2086 | 295.0677 | 0.44% | | 920418 | 苏轴股份 | 20.22 | 22.53 | +0.02 | +0.10% | 5589 | 1124.857 | 0.36% | | 920200 | 振宏股份 | 28.91 | 20.18 | -0.03 | -0.10% | 4393 | 1272.43 | 0.99% | | 920593 | 鼎智科技 | 29.09 | 227.37 | -0.04 | -0.14% | 16404 | 4842.093 | 1.02% | | 920220 | 朗信电气 | 48.72 | 28.05 | -0.18 | -0.37% | 3974 | 1941.311 | 1.92% | | 920221 | 易实精密 | 13.49 | 27.48 | -0.06 | -0.44% | 10226 | 1379.6 | 1.66% | | 920642 | 通易航天 | 11.42 | -44.99 | -0.06 | -0.52% | 8466 | 962.2484 | 0.85% | | 920002 | 万达轴承 | 57.25 | 61.34 | -0.33 | -0.57% | 6987 | 4064.288 | 1.57% | | 920339 | 恒太照明 | 11.90 | 123.79 | -0.08 | -0.67% | 2769 | 325.3414 | 0.18% | | 920014 | 特瑞斯 | 8.51 | 110.50 | -0.09 | -1.05% | 21125 | 1736.523 | 3.15% | | 920802 | 保丽洁 | 11.39 | 36.63 | -0.15 | -1.30% | 16184 | 1834.2 | 4.47% | | 920100 | 三协电机 | 38.48 | 66.67 | -0.60 | -1.54% | 8476 | 3303.622 | 3.09% | | 920662 | 方盛股份 | 23.60 | 126.60 | -0.63 | -2.60% | 14291 | 3435.971 | 5.29% | | 920790 | 联迪信息 | 26.19 | -898.30 | -0.78 | -2.89% | 19682 | 5099.847 | 3.62% | | 920181 | 赛英电子 | 90.88 | 42.19 | -2.72 | -2.91% | 5300 | 4935.088 | 5.29% | | 920012 | 创达新材 | 62.22 | 47.04 | -2.38 | -3.68% | 9570 | 6143.471 | 4.96% | | 920125 | 鸿仕达 | 148.38 | 155.08 | -6.12 | -3.96% | 5076 | 7659.361 | 3.08% | | 920699 | 海达尔 | 95.00 | 79.85 | -4.01 | -4.05% | 7979 | 7769.202 | 3.82% | | 920158 | 长江能科 | 8.41 | 29.53 | -0.48 | -5.40% | 27727 | 2322.712 | 5.19% | | 920305 | *ST云创 | 0.58 | -0.53 | -0.11 | -15.94% | 66071 | 393.3597 | 8.15% |
|