|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST云创(920305)软件和信息技术服务业上涨家数:314下跌家数:46平均涨幅:+2.89%平均换手:1.93%总成交额:798.95亿元 更新时间：2026-07-10 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 52.70 | 46.79 | +5.28 | +11.13% | 5627 | 2797.393 | 3.18% | | 920953 | 国子软件 | 21.88 | 46.11 | +1.22 | +5.91% | 9508 | 2009.502 | 1.59% | | 920130 | 立方控股 | 13.52 | -24.85 | +0.62 | +4.81% | 6375 | 847.1397 | 1.11% | | 920092 | 汉鑫科技 | 24.73 | -45.99 | +0.95 | +3.99% | 4313 | 1045.886 | 1.33% | | 920508 | 殷图网联 | 14.01 | 330.50 | +0.50 | +3.70% | 2491 | 340.4289 | 0.78% | | 920564 | 天润科技 | 15.76 | -289.24 | +0.55 | +3.62% | 6223 | 955.9572 | 1.27% | | 920207 | 众诚科技 | 25.43 | 577.21 | +0.87 | +3.54% | 27343 | 6772.674 | 4.86% | | 920493 | 并行科技 | 117.29 | 351.24 | +3.58 | +3.15% | 13516 | 15451.45 | 3.03% | | 920670 | 数字人 | 13.27 | 412.77 | +0.38 | +2.95% | 6813 | 890.3835 | 1.02% | | 920415 | 恒拓开源 | 8.97 | 45.29 | +0.25 | +2.87% | 13110 | 1151.513 | 1.21% | | 920184 | 国源科技 | 11.48 | 70.39 | +0.31 | +2.78% | 9204 | 1024.457 | 1.03% | | 920592 | 华信永道 | 21.75 | -45.75 | +0.57 | +2.69% | 12179 | 2560.554 | 2.42% | | 920806 | 云星宇 | 10.10 | 41.14 | +0.24 | +2.43% | 10961 | 1088.976 | 0.36% | | 920748 | 路桥信息 | 22.48 | -25.36 | +0.48 | +2.18% | 3458 | 762.5735 | 0.94% | | 920932 | 科达自控 | 12.40 | -14.61 | +0.26 | +2.14% | 6277 | 770.5136 | 0.72% | | 920425 | 乐创技术 | 21.52 | 34.92 | +0.32 | +1.51% | 6073 | 1297.854 | 1.03% | | 920924 | 广脉科技 | 15.64 | 117.15 | +0.16 | +1.03% | 19572 | 2987.114 | 2.99% | | 920375 | 派诺科技 | 7.22 | 194.17 | -0.01 | -0.14% | 26735 | 1876.792 | 2.94% | | 920090 | *ST同辉 | 3.29 | -10.78 | -0.01 | -0.30% | 24452 | 783.1568 | 1.81% | | 920799 | 艾融软件 | 34.18 | 166.28 | -0.11 | -0.32% | 22108 | 7369.043 | 1.84% | | 920171 | 志晟信息 | 19.05 | 185.68 | -0.18 | -0.94% | 12061 | 2256.629 | 1.78% | | 920790 | 联迪信息 | 26.55 | -910.65 | -0.42 | -1.56% | 23238 | 6043.488 | 4.28% | | 920305 | *ST云创 | 0.58 | -0.53 | -0.11 | -15.94% | 70460 | 418.8468 | 8.69% |
|