|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST云创(920305)软件和信息技术服务业上涨家数:306下跌家数:55平均涨幅:+2.03%平均换手:1.66%总成交额:693.93亿元 更新时间：2026-07-10 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 49.49 | 43.94 | +2.07 | +4.37% | 2703 | 1286.591 | 1.53% | | 920130 | 立方控股 | 13.39 | -24.62 | +0.49 | +3.80% | 5362 | 710.3905 | 0.94% | | 920953 | 国子软件 | 21.38 | 45.05 | +0.72 | +3.48% | 6105 | 1269.439 | 1.02% | | 920493 | 并行科技 | 117.30 | 351.27 | +3.59 | +3.16% | 12535 | 14300.6 | 2.81% | | 920207 | 众诚科技 | 25.30 | 574.26 | +0.74 | +3.01% | 23194 | 5717.327 | 4.12% | | 920670 | 数字人 | 13.27 | 412.77 | +0.38 | +2.95% | 5799 | 755.7266 | 0.87% | | 920508 | 殷图网联 | 13.87 | 327.19 | +0.36 | +2.66% | 1986 | 269.8813 | 0.62% | | 920564 | 天润科技 | 15.60 | -286.30 | +0.39 | +2.56% | 4244 | 643.7223 | 0.86% | | 920092 | 汉鑫科技 | 24.36 | -45.30 | +0.58 | +2.44% | 2654 | 637.3483 | 0.82% | | 920592 | 华信永道 | 21.66 | -45.56 | +0.48 | +2.27% | 10873 | 2277.51 | 2.16% | | 920415 | 恒拓开源 | 8.90 | 44.93 | +0.18 | +2.06% | 10714 | 936.6796 | 0.99% | | 920748 | 路桥信息 | 22.42 | -25.29 | +0.42 | +1.91% | 2748 | 602.8622 | 0.75% | | 920184 | 国源科技 | 11.34 | 69.53 | +0.17 | +1.52% | 7836 | 868.2141 | 0.88% | | 920806 | 云星宇 | 9.99 | 40.69 | +0.13 | +1.32% | 9398 | 931.4031 | 0.31% | | 920932 | 科达自控 | 12.30 | -14.49 | +0.16 | +1.32% | 5588 | 685.3777 | 0.64% | | 920425 | 乐创技术 | 21.47 | 34.84 | +0.27 | +1.27% | 5568 | 1189.372 | 0.94% | | 920924 | 广脉科技 | 15.56 | 116.55 | +0.08 | +0.52% | 17731 | 2697.352 | 2.71% | | 920375 | 派诺科技 | 7.17 | 192.83 | -0.06 | -0.83% | 24122 | 1688.662 | 2.65% | | 920090 | *ST同辉 | 3.26 | -10.68 | -0.04 | -1.21% | 22157 | 708.2057 | 1.64% | | 920171 | 志晟信息 | 18.98 | 185.00 | -0.25 | -1.30% | 10804 | 2018.031 | 1.60% | | 920799 | 艾融软件 | 33.68 | 163.85 | -0.61 | -1.78% | 19741 | 6562.206 | 1.64% | | 920790 | 联迪信息 | 26.19 | -898.30 | -0.78 | -2.89% | 19682 | 5099.847 | 3.62% | | 920305 | *ST云创 | 0.58 | -0.53 | -0.11 | -15.94% | 66071 | 393.3597 | 8.15% |
|