|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 殷图网联(920508)北京市上涨家数:404下跌家数:65平均涨幅:+2.56%平均换手:3.32%总成交额:2299.61亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 42.26 | 217.86 | +4.05 | +10.60% | 28878 | 11717.77 | 4.84% | | 920808 | 曙光数创 | 44.57 | -723.13 | +2.57 | +6.12% | 17471 | 7553.455 | 0.90% | | 920189 | 康美特 | 16.59 | 24.68 | +0.84 | +5.33% | 30420 | 4926.886 | 3.58% | | 920344 | 三元基因 | 19.24 | 104.25 | +0.68 | +3.66% | 25044 | 4733.852 | 2.20% | | 920021 | 流金科技 | 8.52 | 91.45 | +0.28 | +3.40% | 414460 | 35070.8 | 16.74% | | 920493 | 并行科技 | 81.75 | 59.95 | +2.64 | +3.34% | 15866 | 12618.78 | 3.55% | | 920579 | 机科股份 | 13.75 | -25.46 | +0.36 | +2.69% | 10704 | 1444.116 | 2.40% | | 920508 | 殷图网联 | 12.88 | 376.23 | +0.29 | +2.30% | 5671 | 719.5238 | 1.78% | | 920553 | 凯腾精工 | 6.00 | 56.82 | +0.13 | +2.21% | 8022 | 455.3408 | 0.86% | | 920184 | 国源科技 | 10.95 | 62.02 | +0.23 | +2.15% | 19099 | 2058.36 | 2.14% | | 920208 | 青矩技术 | 10.28 | 9.64 | +0.21 | +2.09% | 18292 | 1853.579 | 1.13% | | 920145 | 恒合股份 | 8.37 | -38.94 | +0.15 | +1.82% | 4546 | 378.1258 | 0.93% | | 920263 | 中航泰达 | 5.62 | -14.29 | +0.10 | +1.81% | 7286 | 404.2912 | 0.71% | | 920879 | 基康技术 | 11.40 | 28.19 | +0.16 | +1.42% | 10428 | 1171.499 | 0.56% | | 920017 | 星昊医药 | 16.66 | 16.33 | +0.23 | +1.40% | 24290 | 4002.19 | 1.97% | | 920806 | 云星宇 | 9.46 | 49.23 | +0.13 | +1.39% | 21910 | 2044.13 | 0.73% | | 920429 | 康比特 | 9.16 | 23.09 | +0.11 | +1.22% | 10842 | 981.3201 | 0.96% | | 920160 | 北矿检测 | 17.50 | 22.71 | +0.17 | +0.98% | 2886 | 500.5038 | 1.13% | | 920703 | 广厦环能 | 8.62 | 19.60 | +0.08 | +0.94% | 3359 | 288.4658 | 0.63% | | 920592 | 华信永道 | 28.13 | -43.89 | +0.23 | +0.82% | 93110 | 25887.11 | 18.52% | | 920047 | 诺思兰德 | 12.25 | -53.48 | +0.09 | +0.74% | 46703 | 5640.495 | 2.59% | | 920122 | 中纺标 | 21.70 | 70.04 | +0.12 | +0.56% | 17313 | 3689.288 | 4.63% | | 920819 | 颖泰生物 | 2.70 | -10.41 | +0.01 | +0.37% | 53748 | 1440.391 | 0.44% | | 920090 | *ST同辉 | 2.71 | -11.94 | -0.01 | -0.37% | 22210 | 603.7431 | 1.65% | | 920575 | *ST康乐 | 5.35 | -3.16 | -0.13 | -2.37% | 60584 | 3242.304 | 3.23% |
|