|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字人(920670)山东省上涨家数:165下跌家数:140平均涨幅:+0.36%平均换手:3.15%总成交额:1429.66亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920651 | 天罡股份 | 23.33 | 18.63 | +0.83 | +3.69% | 24490 | 5932.882 | 5.91% | | 920159 | 农大科技 | 28.80 | 14.43 | +0.80 | +2.86% | 9585 | 2718.538 | 6.66% | | 920476 | 海能技术 | 22.99 | 46.23 | +0.51 | +2.27% | 17491 | 3998.78 | 2.17% | | 920132 | 泰鹏智能 | 8.68 | 54.84 | +0.14 | +1.64% | 12454 | 1080.099 | 3.41% | | 920271 | 邦德股份 | 9.62 | 14.42 | +0.13 | +1.37% | 9395 | 894.0779 | 1.62% | | 920190 | 雷神科技 | 26.27 | 93.62 | +0.27 | +1.04% | 72138 | 18843.08 | 7.25% | | 920195 | 三祥科技 | 12.37 | 11.86 | +0.11 | +0.90% | 6941 | 854.3589 | 0.98% | | 920261 | 一诺威 | 13.53 | 20.20 | +0.12 | +0.89% | 7848 | 1055.029 | 0.49% | | 920510 | 丰光精密 | 23.60 | -306.65 | +0.06 | +0.25% | 89466 | 21097.82 | 9.52% | | 920378 | 泰德股份 | 7.15 | 48.93 | 0.00 | 0.00% | 7563 | 539.038 | 0.68% | | 920832 | 齐鲁华信 | 6.17 | -70.01 | 0.00 | 0.00% | 5624 | 346.6724 | 0.46% | | 920020 | 泰凯英 | 15.88 | 19.69 | -0.01 | -0.06% | 7171 | 1131.346 | 1.29% | | 920188 | 悦龙科技 | 21.88 | 18.20 | -0.08 | -0.36% | 4601 | 1005.577 | 2.32% | | 920839 | 万通液压 | 24.85 | 24.97 | -0.17 | -0.68% | 4057 | 1007.292 | 0.62% | | 920689 | 克莱特 | 20.32 | 26.34 | -0.14 | -0.68% | 7427 | 1516.727 | 1.96% | | 920304 | 迪尔化工 | 8.63 | 27.46 | -0.07 | -0.80% | 10421 | 899.6786 | 0.76% | | 920419 | 路斯股份 | 10.39 | 19.76 | -0.10 | -0.95% | 8991 | 931.4969 | 0.93% | | 920242 | 建邦科技 | 14.10 | 15.70 | -0.14 | -0.98% | 5343 | 753.4599 | 1.01% | | 920212 | 智新电子 | 9.54 | 301.10 | -0.11 | -1.14% | 8632 | 826.2993 | 1.67% | | 920670 | 数字人 | 13.56 | 421.80 | -0.16 | -1.17% | 35089 | 4711.58 | 5.27% | | 920394 | 民士达 | 46.88 | 53.82 | -0.72 | -1.51% | 11679 | 5458.324 | 0.80% | | 920953 | 国子软件 | 25.26 | 53.23 | -0.43 | -1.67% | 32726 | 8247.957 | 5.46% | | 920092 | 汉鑫科技 | 32.50 | -60.43 | -4.94 | -13.19% | 87849 | 29463.4 | 27.17% |
|