|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字人(920670)软件和信息技术服务业上涨家数:114下跌家数:246平均涨幅:-0.40%平均换手:7.16%总成交额:2874.07亿元 更新时间：2026-01-13 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 98.20 | 94.50 | +19.72 | +25.13% | 54132 | 49393.46 | 30.77% | | 920207 | 众诚科技 | 48.99 | -278.64 | +7.39 | +17.76% | 193502 | 98741.75 | 34.38% | | 920564 | 天润科技 | 40.68 | 325.20 | +5.75 | +16.46% | 136995 | 52123.02 | 33.83% | | 920670 | 数字人 | 23.88 | 560.41 | +2.67 | +12.59% | 198608 | 48674.76 | 29.80% | | 920171 | 志晟信息 | 26.44 | -59.87 | +0.60 | +2.32% | 61763 | 16339.34 | 9.17% | | 920790 | 联迪信息 | 41.69 | 514.90 | +0.69 | +1.68% | 49502 | 20533.14 | 9.11% | | 920592 | 华信永道 | 45.75 | 454.54 | +0.26 | +0.57% | 50459 | 23422 | 10.03% | | 920184 | 国源科技 | 22.31 | 295.61 | +0.12 | +0.54% | 88653 | 20107.79 | 10.11% | | 920415 | 恒拓开源 | 17.26 | 186.71 | -0.07 | -0.40% | 149335 | 27185.5 | 13.81% | | 920425 | 乐创技术 | 22.71 | 62.41 | -0.29 | -1.26% | 25691 | 5945.018 | 4.34% | | 920508 | 殷图网联 | 24.63 | 129.83 | -0.32 | -1.28% | 11807 | 2937.858 | 3.78% | | 920932 | 科达自控 | 23.45 | 196.45 | -0.35 | -1.47% | 48396 | 11561.83 | 5.57% | | 920799 | 艾融软件 | 52.88 | 148.19 | -0.99 | -1.84% | 91840 | 49841.02 | 7.61% | | 920305 | *ST云创 | 10.50 | -7.92 | -0.28 | -2.60% | 28644 | 3023.473 | 3.53% | | 920375 | 派诺科技 | 14.98 | 97.90 | -0.41 | -2.66% | 38406 | 5849.995 | 5.92% | | 920806 | 云星宇 | 15.06 | 47.28 | -0.51 | -3.28% | 71951 | 10986.55 | 2.39% | | 920924 | 广脉科技 | 24.60 | 142.29 | -0.90 | -3.53% | 42297 | 10511.96 | 6.56% | | 920090 | 同辉信息 | 8.32 | -19.73 | -0.31 | -3.59% | 485027 | 43570.31 | 35.84% | | 920953 | 国子软件 | 41.59 | 77.54 | -1.77 | -4.08% | 54701 | 23300.35 | 9.13% | | 920092 | 汉鑫科技 | 45.75 | -285.10 | -2.24 | -4.67% | 40818 | 19365.74 | 12.82% | | 920130 | 立方控股 | 28.87 | -44.01 | -1.96 | -6.36% | 59639 | 18045.52 | 10.66% | | 920748 | 路桥信息 | 51.81 | -890.02 | -3.69 | -6.65% | 26344 | 14086.24 | 4.23% | | 920493 | 并行科技 | 170.07 | 581.97 | -16.93 | -9.05% | 45406 | 81860.7 | 11.00% |
|