|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字人(920670)软件和信息技术服务业上涨家数:282下跌家数:74平均涨幅:+1.35%平均换手:2.82%总成交额:766.13亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 50.60 | 44.11 | +1.89 | +3.88% | 8876 | 4469.728 | 5.01% | | 920564 | 天润科技 | 13.47 | -55.06 | +0.26 | +1.97% | 7021 | 949.322 | 1.43% | | 920806 | 云星宇 | 10.01 | 41.28 | +0.18 | +1.83% | 9434 | 946.5017 | 0.31% | | 920508 | 殷图网联 | 14.48 | 228.90 | +0.22 | +1.54% | 4054 | 587.7724 | 1.27% | | 920932 | 科达自控 | 10.15 | -7.95 | +0.15 | +1.50% | 10789 | 1105.516 | 1.24% | | 920670 | 数字人 | 12.24 | 316.98 | +0.17 | +1.41% | 5951 | 729.1396 | 0.89% | | 920207 | 众诚科技 | 21.11 | 85.30 | +0.28 | +1.34% | 16031 | 3393.908 | 2.85% | | 920415 | 恒拓开源 | 8.71 | 43.66 | +0.11 | +1.28% | 10931 | 956.1267 | 1.02% | | 920924 | 广脉科技 | 14.30 | 141.47 | +0.17 | +1.20% | 7760 | 1111.626 | 1.19% | | 920953 | 国子软件 | 22.51 | 46.43 | +0.26 | +1.17% | 10723 | 2426.204 | 1.79% | | 920130 | 立方控股 | 16.17 | -28.01 | +0.16 | +1.00% | 12581 | 2047.912 | 2.20% | | 920375 | 派诺科技 | 6.26 | -38.03 | +0.06 | +0.97% | 15335 | 965.3652 | 1.56% | | 920799 | 艾融软件 | 30.70 | 188.12 | +0.29 | +0.95% | 24361 | 7564.538 | 2.03% | | 920425 | 乐创技术 | 13.90 | 27.21 | +0.13 | +0.94% | 8320 | 1160.209 | 1.00% | | 920184 | 国源科技 | 11.00 | 64.79 | +0.03 | +0.27% | 6458 | 717.6438 | 0.72% | | 920092 | 汉鑫科技 | 24.06 | -41.99 | +0.05 | +0.21% | 5726 | 1388.845 | 1.74% | | 920493 | 并行科技 | 107.61 | 132.87 | -0.34 | -0.31% | 5487 | 5922.792 | 1.23% | | 920171 | 志晟信息 | 15.28 | 438.53 | -0.06 | -0.39% | 7916 | 1226.986 | 1.17% | | 920790 | 联迪信息 | 21.60 | -186.69 | -0.25 | -1.14% | 10952 | 2408.291 | 2.01% | | 920090 | *ST同辉 | 3.24 | -11.50 | -0.05 | -1.52% | 8667 | 283.9855 | 0.64% | | 920748 | 路桥信息 | 31.07 | -37.16 | -1.33 | -4.10% | 56658 | 18220.64 | 8.05% | | 920138 | 杰理科技 | 33.82 | 23.86 | -1.48 | -4.19% | 35374 | 12113.38 | 10.22% | | 920592 | 华信永道 | 24.30 | -42.15 | -1.50 | -5.81% | 49158 | 12521.35 | 9.78% |
|