|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭杰科技(920149)江苏省上涨家数:529下跌家数:186平均涨幅:+1.13%平均换手:2.37%总成交额:1954.59亿元 更新时间：2026-08-25 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 20.46 | 109.76 | +2.16 | +11.80% | 33080 | 6398.1 | 12.25% | | 920371 | 欧福蛋业 | 7.24 | 28.13 | +0.42 | +6.16% | 52812 | 3874.417 | 2.71% | | 920436 | 大地电气 | 10.36 | 899.79 | +0.36 | +3.60% | 5824 | 599.6289 | 0.65% | | 920790 | 联迪信息 | 21.45 | -185.40 | +0.73 | +3.52% | 15977 | 3406.397 | 2.94% | | 920946 | 森萱医药 | 10.04 | 28.67 | +0.34 | +3.51% | 72165 | 7185.843 | 1.69% | | 920694 | 中裕科技 | 16.55 | 17.24 | +0.52 | +3.24% | 16951 | 2806.76 | 2.71% | | 920035 | 精创电气 | 23.86 | 26.33 | +0.73 | +3.16% | 4134 | 972.6898 | 2.63% | | 920547 | 无锡晶海 | 18.91 | 23.07 | +0.52 | +2.83% | 2785 | 522.87 | 0.74% | | 920126 | 永大股份 | 10.07 | 15.94 | +0.20 | +2.03% | 9911 | 991.4241 | 2.22% | | 920593 | 鼎智科技 | 23.87 | 186.57 | +0.43 | +1.83% | 10685 | 2536.955 | 0.66% | | 920533 | 骏创科技 | 18.39 | 57.15 | +0.33 | +1.83% | 9500 | 1745.617 | 1.30% | | 920002 | 万达轴承 | 52.88 | 52.49 | +0.88 | +1.69% | 7036 | 3701.154 | 1.58% | | 920720 | 吉冈精密 | 9.33 | 42.98 | +0.15 | +1.63% | 5122 | 478.4299 | 0.69% | | 920007 | 酉立智能 | 33.18 | 27.13 | +0.53 | +1.62% | 1150 | 378.7218 | 0.98% | | 920068 | 天工股份 | 15.76 | 98.35 | +0.24 | +1.55% | 11830 | 1852.624 | 0.68% | | 920204 | 沪江材料 | 12.65 | 48.78 | +0.18 | +1.44% | 696 | 87.4617 | 0.14% | | 920220 | 朗信电气 | 39.66 | 22.83 | +0.56 | +1.43% | 3021 | 1186.75 | 1.46% | | 920014 | 特瑞斯 | 8.74 | 113.49 | +0.12 | +1.39% | 6975 | 611.8641 | 1.04% | | 920642 | 通易航天 | 9.70 | -38.22 | +0.13 | +1.36% | 8674 | 839.0675 | 0.87% | | 920422 | 润普食品 | 9.30 | 34.80 | +0.11 | +1.20% | 3508 | 326.699 | 0.53% | | 920418 | 苏轴股份 | 17.89 | 23.33 | +0.21 | +1.19% | 7562 | 1354.282 | 0.48% | | 920735 | 德源药业 | 24.22 | 12.71 | +0.28 | +1.17% | 7622 | 1840.494 | 0.67% | | 920278 | 鹿得医疗 | 6.27 | 79.28 | +0.07 | +1.13% | 5697 | 356.8236 | 0.58% | | 920121 | 江天科技 | 28.68 | 16.67 | +0.31 | +1.09% | 1455 | 415.0812 | 1.22% | | 920006 | 晟楠科技 | 15.10 | 573.54 | +0.16 | +1.07% | 4782 | 723.1362 | 1.00% | | 920950 | 迅安科技 | 12.43 | 22.81 | +0.13 | +1.06% | 691 | 85.6438 | 0.19% | | 920100 | 三协电机 | 31.78 | 55.07 | +0.32 | +1.02% | 8153 | 2557.777 | 2.98% | | 920931 | 无锡鼎邦 | 10.14 | 442.71 | +0.09 | +0.90% | 5477 | 554.8181 | 1.90% | | 920221 | 易实精密 | 12.58 | 25.63 | +0.10 | +0.80% | 3331 | 417.0357 | 0.54% | | 920396 | 常辅股份 | 19.18 | 33.93 | +0.15 | +0.79% | 4036 | 772.2163 | 0.81% | | 920050 | 爱伦医疗 | 28.97 | 18.31 | +0.22 | +0.77% | 1160 | 336.5664 | 0.64% | | 920665 | 科强股份 | 8.31 | 44.19 | +0.06 | +0.73% | 3603 | 298.3636 | 0.56% | | 920089 | 禾昌聚合 | 9.84 | 12.45 | +0.07 | +0.72% | 3885 | 381.1724 | 0.35% | | 920158 | 长江能科 | 8.01 | 28.12 | +0.05 | +0.63% | 5778 | 464.173 | 1.08% | | 920834 | 三维装备 | 9.27 | 23.92 | +0.05 | +0.54% | 5647 | 520.4882 | 0.90% | | 920168 | 通宝光电 | 15.01 | 16.04 | +0.08 | +0.54% | 1317 | 196.8351 | 0.47% | | 920005 | 鼎佳精密 | 22.54 | 36.95 | +0.12 | +0.54% | 1425 | 319.5164 | 0.37% | | 920200 | 振宏股份 | 26.91 | 20.43 | +0.11 | +0.41% | 5199 | 1382.662 | 1.17% | | 920363 | 莱赛激光 | 9.96 | 242.07 | +0.04 | +0.40% | 3038 | 302.1763 | 0.43% | | 920183 | 海菲曼 | 27.86 | 18.20 | +0.11 | +0.40% | 511 | 142.0837 | 0.45% | | 920392 | 佳合科技 | 13.53 | 57.23 | +0.05 | +0.37% | 536 | 72.5002 | 0.15% | | 920914 | 远航精密 | 16.65 | 30.85 | +0.06 | +0.36% | 7011 | 1165.552 | 0.70% | | 920167 | 同享科技 | 14.43 | 25.82 | +0.03 | +0.21% | 4827 | 694.7006 | 0.74% | | 920057 | 百甲科技 | 4.88 | 72.32 | +0.01 | +0.21% | 4530 | 220.1249 | 0.39% | | 920003 | 中诚咨询 | 15.22 | 14.20 | +0.03 | +0.20% | 1454 | 220.5944 | 0.75% | | 920262 | 太湖雪 | 13.44 | 23.85 | +0.02 | +0.15% | 2269 | 306.8888 | 0.59% | | 920663 | 明阳科技 | 12.84 | 17.87 | +0.01 | +0.08% | 2032 | 261.3989 | 0.32% | | 920180 | 爱得科技 | 11.76 | 19.72 | 0.00 | 0.00% | 2098 | 247.4074 | 0.59% | | 920802 | 保丽洁 | 10.29 | 31.75 | -0.01 | -0.10% | 2605 | 268.8057 | 0.72% | | 920238 | 长鹰硬科 | 68.71 | 25.12 | -0.08 | -0.12% | 20381 | 13811.41 | 10.50% | | 920509 | 同惠电子 | 19.91 | 44.27 | -0.03 | -0.15% | 9300 | 1847.032 | 1.11% | | 920026 | 卓兆点胶 | 20.89 | 56.79 | -0.04 | -0.19% | 24956 | 5156.301 | 2.88% | | 920299 | 灿能电力 | 14.66 | 63.65 | -0.08 | -0.54% | 4433 | 645.8357 | 0.98% | | 920245 | 威博液压 | 12.72 | 55.55 | -0.08 | -0.62% | 3171 | 403.4939 | 0.60% | | 920046 | 亿能电力 | 19.85 | 130.80 | -0.25 | -1.24% | 13330 | 2637.871 | 2.38% | | 920125 | 鸿仕达 | 118.37 | 75.40 | -1.63 | -1.36% | 8592 | 9939.569 | 3.75% | | 920339 | 恒太照明 | 10.37 | 107.88 | -0.16 | -1.52% | 4466 | 467.026 | 0.30% | | 920149 | 旭杰科技 | 7.66 | -12.76 | -0.13 | -1.67% | 8526 | 661.5978 | 1.35% | | 920117 | 龙鑫智能 | 29.55 | 24.14 | -0.58 | -1.92% | 25796 | 7446.003 | 12.76% | | 920641 | 格利尔 | 13.60 | 188.58 | -0.30 | -2.16% | 12644 | 1746.105 | 2.79% | | 920699 | 海达尔 | 79.21 | 93.21 | -2.39 | -2.93% | 7745 | 6012.66 | 2.65% | | 920181 | 赛英电子 | 75.57 | 35.09 | -2.43 | -3.12% | 5287 | 3985.21 | 5.28% | | 920012 | 创达新材 | 53.15 | 37.90 | -1.82 | -3.31% | 10014 | 5221.923 | 5.19% | | 920284 | 灵鸽科技 | 15.91 | -106.10 | -0.74 | -4.44% | 27399 | 4415.98 | 4.09% |
|