|
| 旭杰科技(920149)非金属矿物制品业上涨家数:75下跌家数:45平均涨幅:+0.16%平均换手:4.32%总成交额:803.87亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920149 | 旭杰科技 | 7.80 | -13.00 | +0.32 | +4.28% | 15223 | 1167.429 | 2.41% | | 920792 | 东和新材 | 9.85 | 20.24 | +0.34 | +3.58% | 9091 | 886.0083 | 0.89% | | 920719 | 宁新新材 | 8.86 | -1.56 | +0.26 | +3.02% | 19049 | 1672.302 | 2.56% | | 920191 | 瑞尔竞达 | 8.85 | 17.30 | +0.22 | +2.55% | 17246 | 1527.005 | 4.32% | | 920580 | 科创新材 | 10.65 | 44.29 | +0.24 | +2.31% | 15854 | 1679.55 | 2.90% | | 920076 | 国亮新材 | 12.85 | 18.29 | +0.22 | +1.74% | 11465 | 1466.799 | 3.11% | | 920185 | 贝特瑞 | 22.70 | 30.06 | +0.26 | +1.16% | 59254 | 13428.03 | 0.53% | | 920175 | 东方碳素 | 9.18 | -9.42 | +0.05 | +0.55% | 23745 | 2178.348 | 3.00% | | 920675 | 秉扬科技 | 7.65 | 32.27 | +0.02 | +0.26% | 32496 | 2418.485 | 4.11% | | 920807 | 奔朗新材 | 10.91 | 143.80 | -0.12 | -1.09% | 57398 | 6320.152 | 4.65% | | 920725 | 惠丰钻石 | 98.68 | -639.15 | -8.48 | -7.91% | 82957 | 85584.88 | 18.78% | | 920438 | 戈碧迦 | 140.80 | 629.31 | -15.97 | -10.19% | 68627 | 103540.2 | 4.92% | | 920179 | 凯德石英 | 67.62 | 266.69 | -8.81 | -11.53% | 66220 | 48141.24 | 11.09% |
|