|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭杰科技(920149)非金属矿物制品业上涨家数:91下跌家数:28平均涨幅:+1.32%平均换手:1.90%总成交额:286.04亿元 更新时间：2026-08-25 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 70.72 | -458.06 | +2.12 | +3.09% | 28772 | 19639.97 | 6.51% | | 920580 | 科创新材 | 10.94 | 36.43 | +0.23 | +2.15% | 6070 | 661.2218 | 1.11% | | 920807 | 奔朗新材 | 9.40 | 123.90 | +0.18 | +1.95% | 17490 | 1642.762 | 1.42% | | 920675 | 秉扬科技 | 7.17 | 30.24 | +0.10 | +1.41% | 4328 | 308.8476 | 0.55% | | 920191 | 瑞尔竞达 | 8.55 | 18.56 | +0.08 | +0.94% | 3593 | 305.691 | 0.90% | | 920076 | 国亮新材 | 12.73 | 18.12 | +0.05 | +0.39% | 1411 | 179.4165 | 0.38% | | 920792 | 东和新材 | 9.77 | 20.08 | +0.03 | +0.31% | 2106 | 205.697 | 0.21% | | 920175 | 东方碳素 | 7.70 | -7.90 | +0.02 | +0.26% | 3855 | 296.7071 | 0.49% | | 920185 | 贝特瑞 | 20.90 | 27.68 | -0.02 | -0.10% | 27633 | 5764.612 | 0.25% | | 920719 | 宁新新材 | 6.96 | -1.18 | -0.01 | -0.14% | 10780 | 752.2112 | 1.45% | | 920438 | 戈碧迦 | 105.52 | 471.63 | -0.48 | -0.45% | 38294 | 39227 | 2.75% | | 920149 | 旭杰科技 | 7.66 | -12.76 | -0.13 | -1.67% | 8526 | 661.5978 | 1.35% | | 920179 | 凯德石英 | 49.79 | 234.59 | -1.58 | -3.08% | 18441 | 9098.982 | 3.09% |
|