|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元基因(920344)北京市上涨家数:277下跌家数:186平均涨幅:+0.84%平均换手:2.61%总成交额:2061.51亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 55.00 | 259.14 | +5.24 | +10.53% | 50914 | 26820.5 | 8.53% | | 920592 | 华信永道 | 21.51 | -37.31 | +1.36 | +6.75% | 37374 | 7817.289 | 7.43% | | 920184 | 国源科技 | 11.50 | 67.74 | +0.45 | +4.07% | 30071 | 3396.136 | 3.36% | | 920189 | 康美特 | 22.18 | 31.60 | +0.83 | +3.89% | 59547 | 12906.14 | 7.02% | | 920493 | 并行科技 | 115.10 | 344.69 | +2.52 | +2.24% | 11339 | 12939.32 | 2.54% | | 920879 | 基康技术 | 12.91 | 31.34 | +0.14 | +1.10% | 7540 | 964.2783 | 0.50% | | 920047 | 诺思兰德 | 16.83 | -73.05 | +0.18 | +1.08% | 35393 | 5851.048 | 1.97% | | 920819 | 颖泰生物 | 3.07 | -14.12 | +0.03 | +0.99% | 56775 | 1748.468 | 0.47% | | 920021 | 流金科技 | 6.69 | 133.73 | +0.06 | +0.90% | 73318 | 4868.542 | 2.96% | | 920579 | 机科股份 | 14.39 | -31.67 | +0.09 | +0.63% | 3715 | 533.463 | 0.83% | | 920553 | 凯腾精工 | 6.98 | 36.72 | +0.04 | +0.58% | 9090 | 632.3012 | 0.97% | | 920017 | 星昊医药 | 16.73 | 17.99 | +0.06 | +0.36% | 20128 | 3350.642 | 1.64% | | 920263 | 中航泰达 | 6.84 | -19.84 | +0.02 | +0.29% | 4643 | 317.4838 | 0.45% | | 920145 | 恒合股份 | 9.71 | -49.45 | +0.02 | +0.21% | 3237 | 312.9952 | 0.66% | | 920806 | 云星宇 | 10.29 | 42.43 | +0.02 | +0.19% | 14847 | 1519.199 | 0.49% | | 920508 | 殷图网联 | 14.32 | 226.37 | +0.01 | +0.07% | 3944 | 560.1944 | 1.24% | | 920208 | 青矩技术 | 12.06 | 11.36 | 0.00 | 0.00% | 9081 | 1090.407 | 0.56% | | 920703 | 广厦环能 | 9.80 | 17.35 | -0.07 | -0.71% | 4266 | 416.8836 | 0.80% | | 920122 | 中纺标 | 22.05 | 86.32 | -0.18 | -0.81% | 6544 | 1442.662 | 1.75% | | 920429 | 康比特 | 10.98 | 28.44 | -0.11 | -0.99% | 33794 | 3753.631 | 2.98% | | 920808 | 曙光数创 | 57.96 | 2717.37 | -0.63 | -1.08% | 36547 | 20977.56 | 1.88% | | 920090 | *ST同辉 | 3.75 | -13.31 | -0.05 | -1.32% | 21125 | 797.4834 | 1.57% | | 920344 | 三元基因 | 23.04 | 210.19 | -0.53 | -2.25% | 83986 | 18855.27 | 7.38% | | 920160 | 北矿检测 | 19.85 | 25.52 | -0.55 | -2.70% | 8494 | 1694.343 | 3.33% | | 920575 | *ST康乐 | 5.59 | -2.98 | -0.17 | -2.95% | 55536 | 3118.293 | 2.96% |
|