|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元基因(920344)北京市上涨家数:147下跌家数:312平均涨幅:-1.06%平均换手:3.60%总成交额:2839.57亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 39.60 | 116.31 | +0.80 | +2.06% | 8506 | 3380.669 | 2.38% | | 920429 | 康比特 | 18.13 | 39.48 | +0.29 | +1.63% | 26147 | 4736.879 | 2.31% | | 920592 | 华信永道 | 42.92 | 260.46 | +0.59 | +1.39% | 11851 | 5095.672 | 2.39% | | 920879 | 基康技术 | 24.43 | 50.31 | +0.23 | +0.95% | 22928 | 5630.438 | 1.70% | | 920344 | 三元基因 | 26.37 | 531.69 | +0.16 | +0.61% | 8956 | 2379.412 | 0.79% | | 920017 | 星昊医药 | 18.64 | 36.66 | +0.11 | +0.59% | 19894 | 3727.378 | 1.61% | | 920703 | 广厦环能 | 15.10 | 26.27 | +0.06 | +0.40% | 12013 | 1822.849 | 1.58% | | 920208 | 青矩技术 | 26.78 | 19.43 | +0.04 | +0.15% | 11673 | 3150.238 | 1.33% | | 920575 | 康乐卫士 | 12.37 | -10.90 | +0.01 | +0.08% | 37610 | 4713.554 | 2.00% | | 920145 | 恒合股份 | 26.32 | -193.44 | 0.00 | 0.00% | 22921 | 6321.162 | 4.71% | | 920021 | 流金科技 | 6.67 | -82.50 | -0.02 | -0.30% | 61231 | 4110.907 | 2.43% | | 920819 | 颖泰生物 | 4.21 | -10.48 | -0.02 | -0.47% | 83965 | 3570.805 | 0.70% | | 920806 | 云星宇 | 14.07 | 38.34 | -0.07 | -0.50% | 22528 | 3197.944 | 0.75% | | 920090 | 同辉信息 | 7.07 | -18.35 | -0.06 | -0.84% | 70830 | 5048.05 | 5.23% | | 920493 | 并行科技 | 139.99 | 647.73 | -1.29 | -0.91% | 9662 | 13692.77 | 2.34% | | 920047 | 诺思兰德 | 24.08 | -172.47 | -0.28 | -1.15% | 28499 | 7001.289 | 1.58% | | 920553 | 凯腾精工 | 10.95 | 59.14 | -0.13 | -1.17% | 19699 | 2178.475 | 2.14% | | 920508 | 殷图网联 | 26.33 | 275.27 | -0.32 | -1.20% | 5849 | 1563.429 | 1.87% | | 920184 | 国源科技 | 22.06 | 299.32 | -0.33 | -1.47% | 59975 | 13426.94 | 6.84% | | 920579 | 机科股份 | 24.85 | -2654.89 | -0.41 | -1.62% | 11699 | 2951.546 | 2.62% | | 920179 | 凯德石英 | 37.94 | 93.35 | -0.98 | -2.52% | 25461 | 9754.205 | 4.27% | | 920263 | 中航泰达 | 15.11 | 57.69 | -0.69 | -4.37% | 56159 | 8580.151 | 5.47% | | 920808 | 曙光数创 | 84.78 | 643.86 | -4.02 | -4.53% | 19320 | 16920.91 | 0.99% |
|