|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元基因(920344)医药制造业上涨家数:129下跌家数:190平均涨幅:-0.32%平均换手:3.47%总成交额:777.24亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920230 | 欧康医药 | 11.00 | 80.24 | +0.36 | +3.38% | 41742 | 4769.994 | 8.83% | | 920547 | 无锡晶海 | 18.52 | 21.49 | +0.43 | +2.38% | 6763 | 1281.499 | 1.79% | | 920575 | *ST康乐 | 6.20 | -3.30 | +0.11 | +1.81% | 67445 | 4185.702 | 3.59% | | 920017 | 星昊医药 | 15.40 | 16.64 | +0.18 | +1.18% | 12952 | 1998.511 | 1.05% | | 920433 | 大唐药业 | 4.46 | -16.47 | +0.05 | +1.13% | 14186 | 641.2771 | 0.84% | | 920266 | 生物谷 | 6.78 | -30.41 | +0.06 | +0.89% | 13205 | 910.6929 | 1.11% | | 920735 | 德源药业 | 24.70 | 11.90 | +0.18 | +0.73% | 21354 | 5357.139 | 1.87% | | 920566 | 梓橦宫 | 8.89 | 15.09 | +0.06 | +0.68% | 8033 | 718.4752 | 0.72% | | 920050 | 爱伦医疗 | 27.18 | 17.18 | +0.18 | +0.67% | 1175 | 319.2875 | 0.65% | | 920656 | 海昇药业 | 14.03 | 16.29 | +0.08 | +0.57% | 3419 | 478.8976 | 0.42% | | 920946 | 森萱医药 | 10.17 | 28.20 | +0.04 | +0.39% | 64070 | 6650.021 | 1.50% | | 920729 | 永顺生物 | 6.53 | 63.85 | +0.02 | +0.31% | 7546 | 497.2086 | 0.97% | | 920047 | 诺思兰德 | 13.90 | -60.33 | -0.01 | -0.07% | 27874 | 3955.059 | 1.55% | | 920009 | 丹娜生物 | 32.65 | 27.03 | -0.23 | -0.70% | 1504 | 497.8431 | 1.49% | | 920367 | 新赣江 | 23.17 | 141.09 | -0.63 | -2.65% | 28741 | 6918.469 | 6.84% | | 920982 | 锦波生物 | 129.03 | 27.42 | -5.25 | -3.91% | 15677 | 21302.93 | 2.83% | | 920344 | 三元基因 | 19.57 | 178.54 | -0.99 | -4.82% | 52299 | 10862.1 | 4.60% | | 920478 | 峆一药业 | 10.70 | 163.57 | -0.70 | -6.14% | 91535 | 10283.3 | 13.66% | | 920201 | 百瑞吉 | 34.30 | 26.63 | -2.85 | -7.67% | 27219 | 9353.509 | 35.77% |
|