|
| 广脉科技(920924)浙江省上涨家数:706下跌家数:44平均涨幅:+2.67%平均换手:3.50%总成交额:2155.21亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 14.30 | 56.29 | +2.38 | +19.97% | 333507 | 47877.45 | 41.51% | | 920130 | 立方控股 | 16.47 | -24.55 | +1.78 | +12.12% | 50276 | 8353.236 | 8.77% | | 920056 | 能之光 | 14.46 | 35.53 | +1.37 | +10.47% | 26487 | 3746.397 | 5.56% | | 920570 | 坤博精工 | 26.72 | 67.18 | +2.06 | +8.35% | 25180 | 6592.816 | 9.88% | | 920086 | 科马材料 | 20.30 | 18.02 | +1.29 | +6.79% | 21605 | 4380.592 | 7.89% | | 920227 | 美登科技 | 48.61 | 42.77 | +2.95 | +6.46% | 10586 | 5131.304 | 5.97% | | 920062 | 科润智控 | 7.10 | 137.54 | +0.40 | +5.97% | 54462 | 3816.312 | 4.08% | | 920036 | 觅睿科技 | 32.06 | 25.55 | +1.64 | +5.39% | 15154 | 4805.258 | 11.60% | | 920252 | 天宏锂电 | 15.52 | 263.73 | +0.70 | +4.72% | 53790 | 8355.664 | 7.88% | | 920924 | 广脉科技 | 12.68 | 140.43 | +0.50 | +4.11% | 15126 | 1895.128 | 2.31% | | 920685 | 新芝生物 | 11.82 | 25.24 | +0.46 | +4.05% | 13703 | 1609.009 | 2.46% | | 920069 | 普昂医疗 | 32.15 | 16.27 | +1.18 | +3.81% | 6824 | 2191.839 | 3.90% | | 920101 | 志高机械 | 16.92 | 21.23 | +0.55 | +3.36% | 10760 | 1801.032 | 1.05% | | 920222 | 益坤电气 | 20.38 | 33.54 | +0.66 | +3.35% | 15947 | 3270.188 | 7.20% | | 920218 | 新天力 | 12.93 | 228.04 | +0.40 | +3.19% | 9932 | 1283.155 | 4.71% | | 920061 | 西磁科技 | 16.30 | 172.81 | +0.50 | +3.16% | 8431 | 1366.094 | 2.14% | | 920177 | 恒道科技 | 21.09 | 16.44 | +0.61 | +2.98% | 3421 | 714.0891 | 1.85% | | 920058 | 华洋赛车 | 21.25 | 40.43 | +0.61 | +2.96% | 18627 | 3941.25 | 6.75% | | 920028 | 新恒泰 | 14.23 | 23.62 | +0.40 | +2.89% | 10821 | 1543.795 | 1.67% | | 920169 | 七丰精工 | 20.36 | 56.39 | +0.57 | +2.88% | 40392 | 8186.995 | 7.95% | | 920475 | 三友科技 | 10.60 | 582.69 | +0.28 | +2.71% | 3831 | 404.4426 | 0.68% | | 920249 | 利尔达 | 8.90 | 33.59 | +0.23 | +2.65% | 66210 | 5852.695 | 5.31% | | 920906 | 舜宇精工 | 14.31 | -131.20 | +0.33 | +2.36% | 5252 | 751.8978 | 1.55% | | 920608 | 丰安股份 | 12.69 | 23.29 | +0.27 | +2.17% | 2735 | 345.8214 | 0.57% | | 920395 | 朗鸿科技 | 6.31 | 60.52 | +0.13 | +2.10% | 6252 | 392.9868 | 0.59% | | 920855 | 浙江大农 | 11.26 | 41.72 | +0.23 | +2.09% | 4275 | 480.4499 | 0.64% | | 920118 | 太湖远大 | 17.66 | 18.50 | +0.36 | +2.08% | 5754 | 1017.954 | 1.84% | | 920639 | 晨光电缆 | 5.43 | -96.87 | +0.11 | +2.07% | 11847 | 646.9143 | 1.01% | | 920974 | 凯大催化 | 5.65 | 36.62 | +0.11 | +1.99% | 12657 | 710.5955 | 1.01% | | 920015 | 锦华新材 | 38.12 | 40.17 | +0.72 | +1.93% | 19709 | 7484.29 | 1.51% | | 920682 | 球冠电缆 | 5.40 | 39.25 | +0.10 | +1.89% | 23996 | 1295.686 | 1.06% | | 920136 | 永励精密 | 18.31 | 11.70 | +0.33 | +1.84% | 10973 | 1994.498 | 5.23% | | 920223 | 荣亿精密 | 11.87 | -112.90 | +0.21 | +1.80% | 25966 | 3075.584 | 3.18% | | 920211 | 新睿电子 | 76.48 | 46.70 | +1.31 | +1.74% | 5213 | 3979.304 | 4.50% | | 920701 | 豪声电子 | 9.62 | 145.42 | +0.15 | +1.58% | 7483 | 722.8848 | 0.75% | | 920656 | 海昇药业 | 14.10 | 16.33 | +0.21 | +1.51% | 3005 | 422.7092 | 0.37% | | 920011 | 晨光电机 | 17.65 | 18.11 | +0.26 | +1.50% | 16718 | 2947.29 | 8.99% | | 920679 | 前进科技 | 14.28 | 40.08 | +0.21 | +1.49% | 1050 | 149.6785 | 0.28% | | 920270 | 天铭科技 | 10.34 | 60.23 | +0.14 | +1.37% | 8153 | 844.4319 | 1.00% | | 920527 | 夜光明 | 13.99 | 27.78 | +0.14 | +1.01% | 10243 | 1429.86 | 2.20% | | 920288 | 华大海天 | 15.03 | 14.63 | +0.15 | +1.01% | 11916 | 1792.108 | 6.53% | | 920166 | 海圣医疗 | 18.28 | 17.48 | +0.17 | +0.94% | 4017 | 735.3255 | 1.69% | | 920690 | 捷众科技 | 17.43 | 20.58 | +0.15 | +0.87% | 49144 | 8507.152 | 8.77% | | 920055 | 隆源股份 | 24.77 | 11.79 | +0.21 | +0.86% | 2612 | 647.7705 | 1.71% | | 920079 | 乔路铭 | 11.98 | 11.39 | +0.10 | +0.84% | 25650 | 3071.781 | 3.53% | | 920081 | 欧伦电气 | 38.96 | 11.82 | +0.28 | +0.72% | 7273 | 2841.337 | 4.27% | | 920093 | 信胜科技 | 18.70 | 10.30 | +0.12 | +0.65% | 18287 | 3410.761 | 7.26% | | 920202 | 安达股份 | 11.33 | 19.93 | +0.02 | +0.18% | 31230 | 3539.402 | 13.12% |
|