|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)软件和信息技术服务业上涨家数:338下跌家数:22平均涨幅:+3.39%平均换手:4.36%总成交额:1255.12亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 16.47 | -24.55 | +1.78 | +12.12% | 50276 | 8353.236 | 8.77% | | 920493 | 并行科技 | 88.66 | 65.01 | +6.91 | +8.45% | 28002 | 24231.78 | 6.27% | | 920138 | 杰理科技 | 32.28 | 23.29 | +2.49 | +8.36% | 88494 | 28878.76 | 9.18% | | 920227 | 美登科技 | 48.61 | 42.77 | +2.95 | +6.46% | 10586 | 5131.304 | 5.97% | | 920207 | 众诚科技 | 23.33 | 85.00 | +1.17 | +5.28% | 86176 | 19752.2 | 15.30% | | 920924 | 广脉科技 | 12.68 | 140.43 | +0.50 | +4.11% | 15126 | 1895.128 | 2.31% | | 920375 | 派诺科技 | 5.88 | -36.21 | +0.23 | +4.07% | 37453 | 2192.273 | 3.80% | | 920508 | 殷图网联 | 13.37 | 390.54 | +0.49 | +3.80% | 8163 | 1093.529 | 2.56% | | 920932 | 科达自控 | 9.78 | -6.62 | +0.32 | +3.38% | 14847 | 1440.101 | 1.71% | | 920953 | 国子软件 | 22.95 | 43.66 | +0.62 | +2.78% | 18455 | 4212.886 | 3.08% | | 920564 | 天润科技 | 12.50 | -29.58 | +0.32 | +2.63% | 10017 | 1248.54 | 2.04% | | 920748 | 路桥信息 | 30.92 | -39.53 | +0.75 | +2.49% | 33013 | 10169.63 | 4.69% | | 920090 | *ST同辉 | 2.77 | -12.20 | +0.06 | +2.21% | 15334 | 420.4706 | 1.14% | | 920092 | 汉鑫科技 | 23.87 | -36.63 | +0.46 | +1.96% | 13653 | 3260.453 | 4.22% | | 920184 | 国源科技 | 11.14 | 63.10 | +0.19 | +1.74% | 20435 | 2267.915 | 2.29% | | 920670 | 数字人 | 11.49 | 875.97 | +0.19 | +1.68% | 12587 | 1451.538 | 2.29% | | 920415 | 恒拓开源 | 8.49 | 44.60 | +0.13 | +1.56% | 20880 | 1772.293 | 1.95% | | 920425 | 乐创技术 | 13.97 | 23.62 | +0.19 | +1.38% | 19060 | 2660.838 | 2.30% | | 920806 | 云星宇 | 9.58 | 49.86 | +0.12 | +1.27% | 23128 | 2214.895 | 0.77% | | 920171 | 志晟信息 | 14.40 | 175.07 | +0.12 | +0.84% | 18029 | 2607.614 | 2.67% | | 920790 | 联迪信息 | 19.97 | -295.60 | +0.10 | +0.50% | 23089 | 4606.742 | 4.25% | | 920799 | 艾融软件 | 27.89 | 272.71 | -0.10 | -0.36% | 44472 | 12406.74 | 3.70% | | 920592 | 华信永道 | 27.48 | -42.87 | -0.65 | -2.31% | 63457 | 17380.24 | 12.62% |
|