|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)软件和信息技术服务业上涨家数:306下跌家数:54平均涨幅:+1.81%平均换手:2.75%总成交额:865.42亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920799 | 艾融软件 | 33.12 | 202.95 | +3.24 | +10.84% | 83610 | 26944.93 | 6.96% | | 920592 | 华信永道 | 19.58 | -41.19 | +0.58 | +3.05% | 11120 | 2162.247 | 2.21% | | 920953 | 国子软件 | 22.06 | 45.50 | +0.53 | +2.46% | 13086 | 2888.518 | 2.19% | | 920790 | 联迪信息 | 21.23 | -183.50 | +0.51 | +2.46% | 21425 | 4562.364 | 3.94% | | 920092 | 汉鑫科技 | 27.89 | -51.86 | +0.63 | +2.31% | 20646 | 5722.667 | 6.26% | | 920924 | 广脉科技 | 14.35 | 107.49 | +0.31 | +2.21% | 9961 | 1424.125 | 1.52% | | 920806 | 云星宇 | 10.29 | 41.91 | +0.18 | +1.78% | 18577 | 1919.196 | 0.62% | | 920493 | 并行科技 | 112.52 | 336.96 | +1.95 | +1.76% | 9605 | 10732.02 | 2.15% | | 920184 | 国源科技 | 10.80 | 66.22 | +0.15 | +1.41% | 7901 | 850.9581 | 0.88% | | 920670 | 数字人 | 12.51 | 323.97 | +0.16 | +1.30% | 6030 | 753.3022 | 0.90% | | 920227 | 美登科技 | 47.34 | 42.03 | +0.56 | +1.20% | 1212 | 574.1113 | 0.68% | | 920415 | 恒拓开源 | 8.52 | 43.01 | +0.09 | +1.07% | 9354 | 796.5838 | 0.86% | | 920932 | 科达自控 | 11.11 | -8.70 | +0.11 | +1.00% | 7878 | 874.9382 | 0.90% | | 920508 | 殷图网联 | 14.19 | 334.74 | +0.11 | +0.78% | 2088 | 295.2787 | 0.65% | | 920130 | 立方控股 | 16.74 | -30.77 | +0.11 | +0.66% | 16517 | 2784.298 | 2.88% | | 920564 | 天润科技 | 12.72 | -51.99 | +0.08 | +0.63% | 5014 | 637.0999 | 1.02% | | 920207 | 众诚科技 | 20.75 | 83.84 | +0.10 | +0.48% | 9424 | 1948.947 | 1.67% | | 920375 | 派诺科技 | 6.83 | 183.68 | +0.03 | +0.44% | 9675 | 660.6053 | 1.06% | | 920171 | 志晟信息 | 15.91 | 456.62 | +0.06 | +0.38% | 9018 | 1441.17 | 1.33% | | 920425 | 乐创技术 | 14.07 | 27.54 | +0.05 | +0.36% | 16143 | 2258.038 | 1.95% | | 920138 | 杰理科技 | 37.87 | 26.72 | +0.12 | +0.32% | 27041 | 10282.73 | 7.81% | | 920748 | 路桥信息 | 25.73 | -29.03 | -0.04 | -0.16% | 23806 | 6105.419 | 6.46% | | 920090 | *ST同辉 | 3.76 | -13.35 | -0.03 | -0.79% | 20119 | 752.2638 | 1.49% |
|