|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)北京市上涨家数:408下跌家数:63平均涨幅:+2.95%平均换手:3.65%总成交额:3181.99亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 4.71 | -2.36 | +0.91 | +23.95% | 248833 | 11464.72 | 13.25% | | 920021 | 流金科技 | 7.25 | 158.05 | +0.98 | +15.63% | 423849 | 30004.92 | 17.12% | | 920493 | 并行科技 | 121.80 | 364.75 | +10.41 | +9.35% | 38764 | 46804.05 | 8.68% | | 920090 | *ST同辉 | 3.52 | -11.54 | +0.21 | +6.34% | 62267 | 2183.574 | 4.62% | | 920179 | 凯德石英 | 45.69 | 178.97 | +1.89 | +4.32% | 40966 | 19856.95 | 6.86% | | 920808 | 曙光数创 | 56.80 | 549.46 | +2.12 | +3.88% | 25838 | 14895.81 | 1.33% | | 920592 | 华信永道 | 21.28 | -44.76 | +0.78 | +3.80% | 33948 | 7247.147 | 6.75% | | 920184 | 国源科技 | 11.50 | 70.51 | +0.42 | +3.79% | 32328 | 3718.152 | 3.62% | | 920806 | 云星宇 | 10.32 | 42.03 | +0.35 | +3.51% | 41031 | 4216.638 | 1.36% | | 920579 | 机科股份 | 14.49 | -33.72 | +0.46 | +3.28% | 10719 | 1550.326 | 2.40% | | 920208 | 青矩技术 | 12.74 | 12.37 | +0.40 | +3.24% | 24694 | 3103.49 | 1.53% | | 920508 | 殷图网联 | 15.54 | 366.59 | +0.45 | +2.98% | 13969 | 2152.35 | 4.38% | | 920344 | 三元基因 | 18.55 | 122.43 | +0.46 | +2.54% | 8357 | 1546.85 | 0.73% | | 920145 | 恒合股份 | 9.76 | -64.86 | +0.21 | +2.20% | 5615 | 546.0309 | 1.15% | | 920122 | 中纺标 | 22.09 | 86.48 | +0.46 | +2.13% | 9819 | 2162.221 | 2.63% | | 920189 | 康美特 | 21.24 | 35.09 | +0.39 | +1.87% | 78585 | 17423.08 | 9.26% | | 920263 | 中航泰达 | 7.05 | -26.30 | +0.11 | +1.59% | 6254 | 443.5884 | 0.61% | | 920047 | 诺思兰德 | 16.42 | -77.80 | +0.24 | +1.48% | 36927 | 6056.308 | 2.05% | | 920553 | 凯腾精工 | 6.51 | 34.25 | +0.09 | +1.40% | 9211 | 602.2002 | 0.98% | | 920017 | 星昊医药 | 16.55 | 18.67 | +0.14 | +0.85% | 15976 | 2628.031 | 1.30% | | 920160 | 北矿检测 | 19.47 | 26.22 | +0.14 | +0.72% | 3593 | 701.1608 | 1.41% | | 920703 | 广厦环能 | 9.65 | 18.72 | +0.03 | +0.31% | 7069 | 679.8776 | 1.33% | | 920879 | 基康技术 | 12.96 | 27.37 | -0.02 | -0.15% | 11334 | 1464.587 | 0.90% | | 920429 | 康比特 | 9.00 | 57.61 | -0.04 | -0.44% | 15298 | 1374.116 | 1.35% | | 920819 | 颖泰生物 | 2.74 | -12.04 | -0.02 | -0.72% | 60986 | 1676.099 | 0.50% |
|