|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)北京市上涨家数:82下跌家数:391平均涨幅:-2.38%平均换手:2.58%总成交额:1774.08亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920017 | 星昊医药 | 15.91 | 15.59 | +0.31 | +1.99% | 27309 | 4397.61 | 2.22% | | 920047 | 诺思兰德 | 12.89 | -56.28 | +0.01 | +0.08% | 26849 | 3491.729 | 1.49% | | 920090 | *ST同辉 | 3.05 | -10.83 | 0.00 | 0.00% | 8565 | 263.2388 | 0.63% | | 920429 | 康比特 | 9.93 | 25.72 | -0.06 | -0.60% | 9012 | 905.988 | 0.79% | | 920208 | 青矩技术 | 10.08 | 9.45 | -0.13 | -1.27% | 9709 | 984.7522 | 0.60% | | 920592 | 华信永道 | 25.16 | -43.64 | -0.45 | -1.76% | 39719 | 10313.55 | 7.90% | | 920344 | 三元基因 | 19.17 | 174.89 | -0.45 | -2.29% | 18459 | 3606.684 | 1.62% | | 920160 | 北矿检测 | 17.39 | 22.56 | -0.46 | -2.58% | 3458 | 610.8482 | 1.36% | | 920179 | 凯德石英 | 41.70 | 214.97 | -1.17 | -2.73% | 16426 | 6921.277 | 2.75% | | 920508 | 殷图网联 | 13.26 | 209.62 | -0.41 | -3.00% | 3872 | 525.8333 | 1.21% | | 920184 | 国源科技 | 10.89 | 61.68 | -0.36 | -3.20% | 15915 | 1774.742 | 1.78% | | 920122 | 中纺标 | 20.71 | 66.84 | -0.69 | -3.22% | 6802 | 1425.514 | 1.82% | | 920808 | 曙光数创 | 47.65 | -773.10 | -2.01 | -4.05% | 9773 | 4759.03 | 0.50% | | 920145 | 恒合股份 | 8.57 | -43.65 | -0.39 | -4.35% | 7204 | 655.2643 | 1.48% | | 920553 | 凯腾精工 | 5.95 | 56.35 | -0.28 | -4.49% | 13554 | 833.5246 | 1.44% | | 920879 | 基康技术 | 11.80 | 29.18 | -0.56 | -4.53% | 11102 | 1329.09 | 0.74% | | 920806 | 云星宇 | 9.68 | 50.38 | -0.47 | -4.63% | 22593 | 2203.905 | 0.75% | | 920579 | 机科股份 | 13.94 | -30.68 | -0.70 | -4.78% | 11755 | 1681.966 | 2.64% | | 920263 | 中航泰达 | 5.77 | -16.74 | -0.29 | -4.79% | 7936 | 468.6674 | 0.77% | | 920493 | 并行科技 | 84.05 | 103.78 | -4.25 | -4.81% | 7961 | 6845.271 | 1.78% | | 920819 | 颖泰生物 | 2.71 | -10.45 | -0.14 | -4.91% | 51613 | 1418.549 | 0.43% | | 920189 | 康美特 | 17.18 | 24.47 | -0.90 | -4.98% | 23109 | 4053.108 | 2.72% | | 920703 | 广厦环能 | 8.38 | 19.06 | -0.44 | -4.99% | 5277 | 458.1322 | 0.99% | | 920021 | 流金科技 | 7.81 | 156.11 | -0.43 | -5.22% | 224023 | 17946.63 | 9.05% | | 920575 | *ST康乐 | 6.26 | -3.33 | -0.40 | -6.01% | 78260 | 5162.76 | 4.17% |
|