|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)专用设备制造业上涨家数:272下跌家数:136平均涨幅:+0.81%平均换手:2.59%总成交额:929.95亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 150.03 | 95.57 | +11.16 | +8.04% | 27322 | 39525.55 | 11.93% | | 920895 | 花溪科技 | 26.85 | 1359.51 | +1.46 | +5.75% | 89595 | 23120.49 | 31.18% | | 920289 | 华汇智能 | 27.47 | 21.45 | +0.92 | +3.47% | 41170 | 11108.46 | 28.49% | | 920200 | 振宏股份 | 27.00 | 20.50 | +0.86 | +3.29% | 19526 | 5246.014 | 4.40% | | 920117 | 龙鑫智能 | 28.35 | 21.48 | +0.60 | +2.16% | 53038 | 14987.82 | 26.24% | | 920026 | 卓兆点胶 | 17.56 | 47.73 | +0.28 | +1.62% | 8623 | 1505.337 | 1.00% | | 920177 | 恒道科技 | 23.07 | 16.86 | +0.36 | +1.59% | 2023 | 463.6433 | 1.09% | | 920166 | 海圣医疗 | 19.34 | 17.98 | +0.30 | +1.58% | 1540 | 295.8453 | 0.65% | | 920553 | 凯腾精工 | 6.75 | 76.90 | +0.10 | +1.50% | 7765 | 520.5316 | 0.83% | | 920061 | 西磁科技 | 17.02 | 215.49 | +0.25 | +1.49% | 7579 | 1294.104 | 1.93% | | 920278 | 鹿得医疗 | 6.31 | 84.30 | +0.09 | +1.45% | 5610 | 352.6136 | 0.57% | | 920942 | 恒立钻具 | 17.36 | 86.24 | +0.24 | +1.40% | 3698 | 641.0013 | 0.89% | | 920475 | 三友科技 | 11.40 | -20167.00 | +0.15 | +1.33% | 4496 | 510.8531 | 0.80% | | 920091 | 大鹏工业 | 27.50 | 120.21 | +0.27 | +0.99% | 3999 | 1104.755 | 2.76% | | 920992 | 中科美菱 | 11.39 | 61.59 | +0.10 | +0.89% | 4693 | 530.9255 | 0.96% | | 920112 | 巴兰仕 | 15.11 | 13.89 | +0.13 | +0.87% | 1171 | 176.6119 | 0.34% | | 920706 | 铁拓机械 | 13.97 | 50.47 | +0.10 | +0.72% | 10816 | 1504.268 | 2.27% | | 920093 | 信胜科技 | 18.95 | 10.37 | +0.12 | +0.64% | 14548 | 2748.006 | 5.77% | | 920156 | 海昌智能 | 34.38 | 16.11 | +0.21 | +0.61% | 4014 | 1379.819 | 1.85% | | 920069 | 普昂医疗 | 31.84 | 17.09 | +0.18 | +0.57% | 1707 | 544.2579 | 1.16% | | 920180 | 爱得科技 | 11.67 | 21.20 | +0.06 | +0.52% | 4287 | 499.8663 | 1.19% | | 920126 | 永大股份 | 10.01 | 17.99 | +0.05 | +0.50% | 8775 | 876.457 | 1.96% | | 920072 | 科莱瑞迪 | 22.90 | 25.53 | +0.10 | +0.44% | 5281 | 1210.056 | 3.65% | | 920300 | 辰光医疗 | 9.59 | -14.06 | +0.04 | +0.42% | 6049 | 577.7939 | 0.91% | | 920599 | 同力股份 | 17.45 | 8.74 | +0.07 | +0.40% | 36718 | 6328.429 | 1.05% | | 920925 | 锦好医疗 | 11.14 | 656.87 | +0.04 | +0.36% | 4248 | 473.4981 | 0.77% | | 920101 | 志高机械 | 16.07 | 19.86 | +0.03 | +0.19% | 1790 | 288.2096 | 0.18% | | 920802 | 保丽洁 | 10.77 | 33.24 | +0.02 | +0.19% | 2430 | 260.4031 | 0.67% | | 920781 | 瑞奇智造 | 5.67 | -15.62 | +0.01 | +0.18% | 7489 | 426.5363 | 0.62% | | 920080 | 奥美森 | 20.53 | 21.08 | +0.02 | +0.10% | 1208 | 248.7723 | 0.53% | | 920931 | 无锡鼎邦 | 10.15 | 443.15 | -0.01 | -0.10% | 5225 | 528.2287 | 1.82% | | 920703 | 广厦环能 | 9.54 | 16.89 | -0.02 | -0.21% | 5431 | 520.4413 | 1.02% | | 920414 | 欧普泰 | 7.83 | -22.27 | -0.03 | -0.38% | 7173 | 559.7029 | 1.28% | | 920014 | 特瑞斯 | 8.62 | 408.73 | -0.04 | -0.46% | 13446 | 1165.849 | 2.01% | | 920178 | 锐翔智能 | 87.58 | 41.88 | -0.43 | -0.49% | 7835 | 6768.738 | 4.07% | | 920174 | 五新智能 | 30.55 | 15.44 | -0.15 | -0.49% | 11059 | 3372.085 | 1.98% | | 920284 | 灵鸽科技 | 15.49 | -103.30 | -0.15 | -0.96% | 10109 | 1566.204 | 1.51% | | 920522 | 纳科诺尔 | 16.59 | 119.22 | -0.17 | -1.01% | 46350 | 7642.712 | 2.55% | | 920717 | 瑞星股份 | 6.70 | -28.40 | -0.08 | -1.18% | 4904 | 332.0579 | 1.11% | | 920158 | 长江能科 | 7.99 | 42.44 | -0.14 | -1.72% | 24934 | 2013.301 | 4.67% | | 920856 | 浩淼科技 | 11.87 | 228.25 | -0.37 | -3.02% | 13581 | 1616.12 | 2.56% | | 920152 | 昆工科技 | 11.84 | -5.83 | -0.45 | -3.66% | 12172 | 1462.78 | 1.48% |
|