|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)专用设备制造业上涨家数:370下跌家数:45平均涨幅:+2.83%平均换手:3.43%总成交额:1688.55亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 116.90 | 122.18 | +11.81 | +11.24% | 35217 | 44999.17 | 21.37% | | 920200 | 振宏股份 | 27.90 | 19.47 | +1.73 | +6.61% | 26016 | 7168.49 | 5.86% | | 920072 | 科莱瑞迪 | 26.05 | 31.81 | +1.31 | +5.30% | 24573 | 6426.193 | 16.99% | | 920178 | 锐翔智能 | 82.32 | 41.54 | +4.12 | +5.27% | 15260 | 12864.99 | 7.93% | | 920091 | 大鹏工业 | 29.71 | 53.49 | +1.39 | +4.91% | 7462 | 2220.172 | 5.15% | | 920117 | 龙鑫智能 | 25.95 | 21.20 | +1.15 | +4.64% | 59294 | 15592.95 | 29.33% | | 920284 | 灵鸽科技 | 18.19 | -176.57 | +0.75 | +4.30% | 56653 | 10121.91 | 8.45% | | 920156 | 海昌智能 | 38.50 | 19.80 | +1.53 | +4.14% | 14458 | 5543.521 | 6.66% | | 920895 | 花溪科技 | 12.57 | -200.62 | +0.41 | +3.37% | 24298 | 3043.023 | 8.46% | | 920522 | 纳科诺尔 | 22.34 | 105.38 | +0.69 | +3.19% | 98582 | 21409.65 | 5.42% | | 920061 | 西磁科技 | 16.50 | 252.07 | +0.47 | +2.93% | 10785 | 1768.321 | 2.74% | | 920177 | 恒道科技 | 24.33 | 16.61 | +0.68 | +2.88% | 3838 | 929.5165 | 2.07% | | 920152 | 昆工科技 | 13.22 | -6.83 | +0.35 | +2.72% | 8162 | 1084.231 | 0.99% | | 920925 | 锦好医疗 | 12.84 | 238.73 | +0.33 | +2.64% | 35534 | 4491.349 | 6.43% | | 920026 | 卓兆点胶 | 17.21 | 38.62 | +0.43 | +2.56% | 9220 | 1595.712 | 1.06% | | 920414 | 欧普泰 | 8.08 | -28.65 | +0.19 | +2.41% | 16725 | 1347.468 | 2.98% | | 920166 | 海圣医疗 | 19.44 | 19.14 | +0.44 | +2.32% | 2522 | 486.9537 | 1.06% | | 920802 | 保丽洁 | 10.51 | 33.80 | +0.20 | +1.94% | 3925 | 412.5658 | 1.08% | | 920992 | 中科美菱 | 11.66 | 56.12 | +0.21 | +1.83% | 7545 | 877.9091 | 1.54% | | 920706 | 铁拓机械 | 14.04 | 30.20 | +0.25 | +1.81% | 9996 | 1402.816 | 2.10% | | 920126 | 永大股份 | 10.12 | 16.02 | +0.18 | +1.81% | 28069 | 2853.377 | 6.28% | | 920180 | 爱得科技 | 11.62 | 19.49 | +0.20 | +1.75% | 5827 | 675.8161 | 1.63% | | 920781 | 瑞奇智造 | 5.46 | -15.97 | +0.09 | +1.68% | 13297 | 725.5271 | 1.10% | | 920174 | 五新智能 | 27.20 | 26.20 | +0.41 | +1.53% | 8864 | 2409.452 | 1.59% | | 920300 | 辰光医疗 | 9.40 | -13.65 | +0.14 | +1.51% | 12930 | 1215.623 | 1.94% | | 920069 | 普昂医疗 | 33.75 | 19.63 | +0.48 | +1.44% | 3981 | 1341.483 | 2.69% | | 920553 | 凯腾精工 | 6.51 | 34.25 | +0.09 | +1.40% | 9211 | 602.2002 | 0.98% | | 920931 | 无锡鼎邦 | 9.76 | 184.28 | +0.11 | +1.14% | 3255 | 317.0185 | 1.13% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | +0.07 | +1.13% | 20134 | 1259.277 | 2.04% | | 920080 | 奥美森 | 20.75 | 21.82 | +0.15 | +0.73% | 1701 | 354.4057 | 0.74% | | 920475 | 三友科技 | 11.13 | -469.15 | +0.06 | +0.54% | 5769 | 646.517 | 1.03% | | 920717 | 瑞星股份 | 8.43 | -78.67 | +0.03 | +0.36% | 34029 | 2809.375 | 7.68% | | 920703 | 广厦环能 | 9.65 | 18.72 | +0.03 | +0.31% | 7069 | 679.8776 | 1.33% | | 920158 | 长江能科 | 8.36 | 29.35 | +0.01 | +0.12% | 24409 | 2038.43 | 4.57% | | 920599 | 同力股份 | 17.40 | 9.57 | +0.02 | +0.12% | 37338 | 6516.421 | 1.07% | | 920856 | 浩淼科技 | 10.80 | 202.91 | -0.03 | -0.28% | 24506 | 2651.149 | 4.62% | | 920112 | 巴兰仕 | 16.54 | 13.34 | -0.05 | -0.30% | 6929 | 1141.461 | 1.99% | | 920942 | 恒立钻具 | 17.14 | 85.58 | -0.08 | -0.46% | 13411 | 2297.502 | 3.24% | | 920014 | 特瑞斯 | 8.81 | 114.40 | -0.05 | -0.56% | 31738 | 2783.295 | 4.73% | | 920101 | 志高机械 | 16.96 | 19.94 | -0.11 | -0.64% | 5270 | 897.2483 | 1.35% |
|