|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)专用设备制造业上涨家数:92下跌家数:295平均涨幅:-1.45%平均换手:4.48%总成交额:1679.13亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920026 | 卓兆点胶 | 38.55 | 175.20 | +2.43 | +6.73% | 26305 | 9957.8 | 6.09% | | 920925 | 锦好医疗 | 35.40 | 190.88 | +1.94 | +5.80% | 17640 | 6033.304 | 3.19% | | 920152 | 昆工科技 | 21.91 | -35.65 | +0.80 | +3.79% | 28094 | 6109.369 | 3.42% | | 920014 | 特瑞斯 | 13.23 | 37.71 | +0.35 | +2.72% | 11396 | 1503.54 | 1.64% | | 920101 | 志高机械 | 45.46 | 34.63 | +1.13 | +2.55% | 11106 | 5081.172 | 5.44% | | 920895 | 花溪科技 | 24.23 | -330.39 | +0.58 | +2.45% | 13163 | 3198.89 | 4.58% | | 920942 | 恒立钻具 | 38.44 | 72.13 | +0.54 | +1.42% | 15592 | 6050.647 | 3.81% | | 920931 | 无锡鼎邦 | 16.79 | 49.31 | +0.17 | +1.02% | 4725 | 795.0644 | 1.64% | | 920414 | 欧普泰 | 14.20 | -58.84 | +0.10 | +0.71% | 36939 | 5410.845 | 6.68% | | 920278 | 鹿得医疗 | 9.84 | 67.10 | +0.05 | +0.51% | 14926 | 1470.609 | 2.02% | | 920992 | 中科美菱 | 21.26 | 109.94 | +0.10 | +0.47% | 11333 | 2427.103 | 4.06% | | 920703 | 广厦环能 | 15.10 | 26.27 | +0.06 | +0.40% | 12013 | 1822.849 | 1.58% | | 920717 | 瑞星股份 | 11.89 | 100.04 | +0.03 | +0.25% | 10921 | 1310.78 | 2.47% | | 920475 | 三友科技 | 19.13 | 5645.32 | +0.03 | +0.16% | 8820 | 1700.202 | 2.10% | | 920856 | 浩淼科技 | 18.50 | 39.44 | 0.00 | 0.00% | 13362 | 2499.222 | 2.52% | | 920706 | 铁拓机械 | 21.30 | 38.07 | 0.00 | 0.00% | 17668 | 3833.221 | 4.17% | | 920112 | 巴兰仕 | 39.24 | -- | -0.07 | -0.18% | 5294 | 2086.843 | 2.28% | | 920802 | 保丽洁 | 17.39 | 62.73 | -0.07 | -0.40% | 8296 | 1455.963 | 3.75% | | 920599 | 同力股份 | 19.36 | 10.95 | -0.09 | -0.46% | 43010 | 8420.484 | 1.23% | | 920300 | 辰光医疗 | 16.65 | -22.16 | -0.11 | -0.66% | 38258 | 6503.266 | 5.75% | | 920553 | 凯腾精工 | 10.95 | 59.14 | -0.13 | -1.17% | 19699 | 2178.475 | 2.14% | | 920174 | 五新隧装 | 55.71 | 58.35 | -0.69 | -1.22% | 26986 | 15328.01 | 3.10% | | 920522 | 纳科诺尔 | 60.18 | 82.38 | -1.07 | -1.75% | 27228 | 16616.69 | 2.09% | | 920781 | 瑞奇智造 | 10.38 | 1106.25 | -0.34 | -3.17% | 44686 | 4738.874 | 4.38% | | 920284 | 灵鸽科技 | 44.20 | -148.62 | -1.81 | -3.93% | 88489 | 41018.19 | 13.06% | | 920080 | N奥美森 | 31.70 | -- | -2.40 | -7.04% | 82353 | 26751.79 | 36.34% | | 920061 | 西磁科技 | 37.91 | 327.97 | -2.88 | -7.06% | 34412 | 13341.04 | 9.18% |
|