|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)专用设备制造业上涨家数:50下跌家数:366平均涨幅:-3.24%平均换手:3.02%总成交额:1062.78亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | 海圣医疗 | 19.34 | 18.49 | +1.18 | +6.50% | 12841 | 2553.659 | 5.40% | | 920200 | 振宏股份 | 27.20 | 18.94 | +0.81 | +3.07% | 27641 | 7661.559 | 6.23% | | 920706 | 铁拓机械 | 15.34 | 67.27 | +0.11 | +0.72% | 37535 | 5838.147 | 7.87% | | 920069 | 普昂医疗 | 31.32 | 15.85 | +0.22 | +0.71% | 8544 | 2734.585 | 4.89% | | 920093 | 信胜科技 | 18.01 | 9.92 | +0.11 | +0.61% | 17856 | 3274.213 | 7.09% | | 920599 | 同力股份 | 18.72 | 9.13 | -0.13 | -0.69% | 37515 | 7041.729 | 1.07% | | 920177 | 恒道科技 | 21.01 | 16.38 | -0.15 | -0.71% | 2313 | 485.8245 | 1.25% | | 920475 | 三友科技 | 10.94 | 601.38 | -0.20 | -1.80% | 6357 | 696.3475 | 1.13% | | 920717 | 瑞星股份 | 6.15 | -33.64 | -0.13 | -2.07% | 6876 | 432.3245 | 1.55% | | 920414 | 欧普泰 | 7.18 | -19.64 | -0.17 | -2.31% | 8846 | 647.7045 | 1.60% | | 920014 | 特瑞斯 | 8.29 | -165.97 | -0.20 | -2.36% | 4959 | 416.5139 | 0.76% | | 920300 | 辰光医疗 | 8.96 | -13.14 | -0.22 | -2.40% | 5674 | 516.542 | 0.85% | | 920781 | 瑞奇智造 | 5.08 | -14.20 | -0.13 | -2.50% | 6345 | 324.8313 | 0.53% | | 920802 | 保丽洁 | 9.87 | 30.34 | -0.26 | -2.57% | 3955 | 393.4287 | 1.09% | | 920925 | 锦好医疗 | 9.89 | 582.58 | -0.28 | -2.75% | 9175 | 921.9253 | 1.65% | | 920180 | 爱得科技 | 10.12 | 18.39 | -0.30 | -2.88% | 6519 | 679.9181 | 1.81% | | 920026 | 卓兆点胶 | 15.58 | 42.35 | -0.52 | -3.23% | 6208 | 985.6304 | 0.72% | | 920061 | 西磁科技 | 16.00 | 169.63 | -0.54 | -3.26% | 4486 | 730.6067 | 1.14% | | 920072 | 科莱瑞迪 | 19.92 | 22.21 | -0.68 | -3.30% | 5751 | 1177.444 | 2.88% | | 920101 | 志高机械 | 16.38 | 20.56 | -0.64 | -3.76% | 8417 | 1390.182 | 0.82% | | 920284 | 灵鸽科技 | 15.30 | -70.83 | -0.62 | -3.89% | 22527 | 3488.399 | 3.36% | | 920117 | 龙鑫智能 | 22.32 | 16.91 | -0.91 | -3.92% | 12291 | 2801.994 | 3.80% | | 920112 | 巴兰仕 | 13.36 | 14.08 | -0.60 | -4.30% | 7024 | 958.4214 | 0.93% | | 920278 | 鹿得医疗 | 5.55 | 74.15 | -0.25 | -4.31% | 6603 | 376.0344 | 0.67% | | 920126 | 永大股份 | 8.83 | 16.46 | -0.41 | -4.44% | 18177 | 1633.213 | 4.07% | | 920895 | 花溪科技 | 16.53 | 836.97 | -0.77 | -4.45% | 29739 | 5188.237 | 10.35% | | 920553 | 凯腾精工 | 5.95 | 56.35 | -0.28 | -4.49% | 13554 | 833.5246 | 1.44% | | 920080 | 奥美森 | 17.65 | 18.12 | -0.85 | -4.59% | 2506 | 456.041 | 0.33% | | 920156 | 海昌智能 | 34.13 | 15.99 | -1.65 | -4.61% | 11262 | 3948.605 | 5.19% | | 920942 | 恒立钻具 | 16.05 | 79.73 | -0.82 | -4.86% | 10686 | 1764.27 | 2.58% | | 920703 | 广厦环能 | 8.38 | 19.06 | -0.44 | -4.99% | 5277 | 458.1322 | 0.99% | | 920522 | 纳科诺尔 | 17.55 | 134.00 | -0.93 | -5.03% | 50284 | 9017.98 | 2.77% | | 920158 | 长江能科 | 6.57 | 87.21 | -0.35 | -5.06% | 13430 | 905.766 | 2.27% | | 920178 | 锐翔智能 | 69.52 | 33.25 | -3.83 | -5.22% | 5787 | 4121.47 | 3.01% | | 920992 | 中科美菱 | 10.68 | 62.12 | -0.67 | -5.90% | 11640 | 1286.428 | 2.37% | | 920025 | 凯达重工 | 9.40 | 32.85 | -0.59 | -5.91% | 61144 | 5948.255 | 11.99% | | 920174 | 五新智能 | 30.53 | 13.68 | -2.06 | -6.32% | 15229 | 4781.695 | 2.72% | | 920289 | 华汇智能 | 22.23 | 18.01 | -1.50 | -6.32% | 13220 | 3022.311 | 9.15% | | 920931 | 无锡鼎邦 | 9.02 | 299.34 | -0.63 | -6.53% | 12165 | 1116.676 | 4.23% | | 920152 | 昆工科技 | 10.76 | -5.15 | -0.90 | -7.72% | 13218 | 1475.089 | 1.61% | | 920229 | 世纪数码 | 32.25 | 21.83 | -3.02 | -8.56% | 17586 | 5919.945 | 15.49% | | 920125 | 鸿仕达 | 113.97 | 49.09 | -10.69 | -8.58% | 17043 | 20541.66 | 7.44% | | 920091 | 大鹏工业 | 28.02 | -154.92 | -3.34 | -10.65% | 30052 | 8889.666 | 20.73% | | 920856 | 浩淼科技 | 8.68 | -457.66 | -1.04 | -10.70% | 34226 | 3143.258 | 6.45% |
|