中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿发电力(000537)天津市上涨家数:24下跌家数:44平均涨幅:-0.40%平均换手:0.25%总成交额:20.99亿元
更新时间：2026-06-24 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300120经纬辉开9.22-10.72+0.30+3.36%778267124.821.48%
002821凯莱英132.5843.08+3.88+3.01%68458951.460.22%
603727博迈科19.30-601.48+0.50+2.66%73711410.410.26%
600335国机汽车5.3119.09+0.11+2.12%421572253.170.28%
002432九安医疗70.0014.22+1.01+1.46%137449577.890.30%
600821金开新能6.44-330.69+0.09+1.42%594773829.870.30%
688108赛诺医疗20.04121.78+0.27+1.37%7360.81467.2910.18%
688199久日新材33.65112.26+0.45+1.36%5827.051940.190.36%
688185康希诺51.22-12576.44+0.64+1.27%1278.88651.75780.11%
688120华海清科232.68104.88+1.67+0.72%7171.1116683.280.14%
603061金海通354.43132.13+2.53+0.72%17956390.340.21%
300596利安隆48.2321.27+0.30+0.63%24741180.480.11%
300119瑞普生物15.5618.43+0.09+0.58%1960303.970.06%
688153唯捷创芯31.15983.82+0.18+0.58%3394.291059.7130.08%
600583海油工程5.3812.00+0.03+0.56%11024591.310.02%
600535天士力13.9417.94+0.07+0.50%4068565.690.03%
600787中储股份4.4217.73+0.02+0.45%16115713.650.07%
600645中源协和18.4678.50+0.08+0.44%5136944.280.11%
688818电科蓝天61.02283.19+0.21+0.35%3339.992033.0350.25%
603969银龙股份7.5618.22+0.02+0.27%5080383.240.06%
002510天汽模6.09103.33+0.01+0.16%12565768.230.13%
601919中远海控14.018.56+0.02+0.14%333894678.820.03%
688420美腾科技22.84-441.78+0.03+0.13%654.99149.69160.07%
600329达仁堂37.8013.35+0.03+0.08%2071784.230.04%
000927中国铁物2.4029.010.000.00%21656521.830.04%
600751海航科技3.09122.860.000.00%9684299.570.04%
300026红日药业3.09388.730.000.00%27888858.330.09%
300195长荣股份5.86-181.090.000.00%14850866.650.47%
601686友发集团5.0410.970.000.00%176088.610.01%
300988津荣天宇17.1936.30-0.01-0.06%1644282.440.10%
688041海光信息316.74270.06-0.26-0.08%13679.4143171.870.06%
001206依依股份18.4821.82-0.06-0.32%196703599.631.84%
600082ST海泰2.91-25.83-0.01-0.34%4456129.960.07%
002887绿茵生态11.4726.00-0.04-0.35%2744316.010.13%
603126中材节能7.32136.39-0.03-0.41%3320243.760.05%
603712七一二12.62-19.36-0.06-0.47%3005380.330.04%
601808中海油服11.5414.45-0.06-0.52%5753665.510.02%
301102兆讯传媒9.52-1290.31-0.05-0.52%70767.370.02%
600874创业环保5.6910.11-0.03-0.52%153487.530.01%
301487盟固利21.69142.23-0.12-0.55%64011390.620.23%
300823建科智能15.8340.26-0.09-0.57%2296365.590.27%
300407凯发电气11.6852.84-0.07-0.60%1791209.810.07%
002820桂发祥9.14-76.97-0.06-0.65%2829259.550.14%
600158中体产业7.34-36.73-0.05-0.68%200241476.20.21%
002393力生制药14.4610.82-0.10-0.69%2082301.640.07%
002134天津普林28.25441.61-0.23-0.81%3534999.370.14%
002337赛象科技4.8056.25-0.04-0.83%2926141.060.05%
600800渤海化学3.51-6.28-0.03-0.85%9473335.650.09%
603096新经典14.5430.66-0.13-0.89%823120.70.05%
603529爱玛科技19.8210.58-0.19-0.95%1970392.970.02%
600468百利电气5.6674.52-0.06-1.05%6086346.270.06%
920753天纺标16.9238.94-0.18-1.05%999170.04890.31%
300828锐新科技20.43123.92-0.22-1.07%3590735.110.43%
001965招商公路10.0914.81-0.11-1.08%5801589.660.01%
300875捷强装备30.19-26.24-0.33-1.08%513155.620.06%
603106恒银科技8.00145.28-0.09-1.11%413283316.430.79%
000652泰达股份3.52-18.13-0.04-1.12%4797169.380.03%
603019中科曙光86.0556.77-1.01-1.16%2498421615.130.17%
000537绿发电力7.9425.69-0.10-1.24%143541142.970.07%
300375鹏翎股份4.53-16.38-0.06-1.31%5651257.460.11%
000695滨海能源13.79-35.98-0.19-1.36%92831289.960.42%
920009丹娜生物39.8234.54-0.57-1.41%1007396.63541.00%
002554惠博普3.24-10.09-0.05-1.52%18802613.020.14%
000965天保基建3.16-203.77-0.05-1.56%6181196.640.06%
000897津滨发展1.76-48.81-0.03-1.68%14027249.030.09%
920526凯华材料28.99154.27-0.56-1.90%1774513.32630.34%
603135中重科技12.63-464.49-0.27-2.09%184612329.240.29%
600717天津港4.2711.67-0.10-2.29%615892650.860.21%
600488津药药业4.85200.55-0.12-2.41%1377786654.371.26%
002129TCL中环9.60-4.31-0.24-2.44%11899011453.240.29%
600322津投城开2.85-2.68-0.08-2.73%1671594817.391.51%
300334津膜科技11.58-107.59-0.42-3.50%447665292.091.48%
601360三六零8.7795.11-0.52-5.60%14637512946.330.21%

转至绿发电力（000537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。