|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿发电力(000537)天津市上涨家数:27下跌家数:43平均涨幅:+0.66%平均换手:1.89%总成交额:240.99亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 26.13 | 131.00 | +6.02 | +29.94% | 120337 | 29811.92 | 22.98% | | 688185 | 康希诺 | 80.48 | 489.26 | +8.02 | +11.07% | 135018.5 | 104962.8 | 11.81% | | 002129 | TCL中环 | 9.61 | -4.72 | +0.59 | +6.54% | 1494014 | 142598.8 | 3.70% | | 688041 | 海光信息 | 257.61 | 190.58 | +11.16 | +4.53% | 340297.5 | 899415.6 | 1.46% | | 301102 | 兆讯传媒 | 9.67 | -104.03 | +0.32 | +3.42% | 33885 | 3274.04 | 0.83% | | 603096 | 新经典 | 16.25 | 33.74 | +0.47 | +2.98% | 15533 | 2506.32 | 1.01% | | 688153 | 唯捷创芯 | 26.69 | -270.54 | +0.71 | +2.73% | 27277.69 | 7310.993 | 0.65% | | 002432 | 九安医疗 | 65.39 | 6.90 | +1.61 | +2.52% | 124341 | 80827.46 | 2.67% | | 300120 | 经纬辉开 | 7.58 | -8.07 | +0.15 | +2.02% | 402477 | 30765.72 | 7.64% | | 300823 | 建科智能 | 14.66 | 35.10 | +0.29 | +2.02% | 17130 | 2495.31 | 1.97% | | 002134 | 天津普林 | 27.18 | 158.84 | +0.46 | +1.72% | 140668 | 38045.65 | 5.70% | | 601360 | 三六零 | 9.13 | 84.03 | +0.15 | +1.67% | 931411.1 | 84922.76 | 1.33% | | 603019 | 中科曙光 | 85.24 | 51.56 | +1.30 | +1.55% | 252893 | 217606.3 | 1.73% | | 300988 | 津荣天宇 | 16.44 | 33.08 | +0.25 | +1.54% | 26346 | 4344.24 | 1.63% | | 600645 | 中源协和 | 19.28 | 77.04 | +0.23 | +1.21% | 82677 | 15807.22 | 1.77% | | 688108 | 赛诺医疗 | 16.13 | 80.48 | +0.19 | +1.19% | 68206.35 | 10970.11 | 1.63% | | 300596 | 利安隆 | 41.36 | 17.19 | +0.46 | +1.12% | 21473 | 8924.62 | 0.94% | | 603126 | 中材节能 | 6.43 | 101.64 | +0.06 | +0.94% | 52459 | 3339.54 | 0.86% | | 603106 | 恒银科技 | 7.68 | 163.13 | +0.07 | +0.92% | 113034 | 8652.551 | 2.17% | | 688818 | 电科蓝天 | 43.73 | 227.69 | +0.35 | +0.81% | 34692.75 | 15252.75 | 2.44% | | 603712 | 七一二 | 11.95 | -18.88 | +0.09 | +0.76% | 88305 | 10500.49 | 1.14% | | 000695 | 滨海能源 | 13.17 | -39.51 | +0.09 | +0.69% | 29150 | 3836.87 | 1.31% | | 603727 | 博迈科 | 18.81 | -247.88 | +0.11 | +0.59% | 25048 | 4679.33 | 0.89% | | 300119 | 瑞普生物 | 17.26 | 23.04 | +0.10 | +0.58% | 23187 | 3976.07 | 0.68% | | 688420 | 美腾科技 | 23.07 | -62.14 | +0.10 | +0.44% | 8751.28 | 2010.682 | 0.99% | | 002820 | 桂发祥 | 10.01 | -73.03 | +0.02 | +0.20% | 48069 | 4772.83 | 2.39% | | 920753 | 天纺标 | 15.26 | 37.18 | +0.01 | +0.07% | 2026 | 309.1806 | 0.62% | | 300026 | 红日药业 | 3.35 | 560.54 | 0.00 | 0.00% | 435986 | 14586.85 | 1.45% | | 002337 | 赛象科技 | 4.77 | 82.02 | 0.00 | 0.00% | 43173 | 2057.94 | 0.73% | | 300375 | 鹏翎股份 | 4.13 | -15.70 | 0.00 | 0.00% | 36260 | 1496.7 | 0.68% | | 688199 | 久日新材 | 25.37 | 51.07 | 0.00 | 0.00% | 28280.65 | 7206.109 | 1.75% | | 600329 | 达仁堂 | 35.19 | 31.95 | -0.01 | -0.03% | 9343 | 3284.59 | 0.16% | | 002393 | 力生制药 | 14.06 | 28.58 | -0.01 | -0.07% | 12879 | 1809.79 | 0.43% | | 603135 | 中重科技 | 8.87 | -1338.58 | -0.01 | -0.11% | 30694 | 2740.39 | 0.49% | | 001206 | 依依股份 | 17.14 | 23.31 | -0.03 | -0.17% | 23569 | 4013.15 | 2.21% | | 600335 | 国机汽车 | 5.22 | 16.65 | -0.01 | -0.19% | 50126 | 2608.99 | 0.34% | | 600787 | 中储股份 | 4.62 | 31.53 | -0.01 | -0.22% | 77105 | 3566.31 | 0.36% | | 600158 | 中体产业 | 7.15 | -35.04 | -0.02 | -0.28% | 102237 | 7317.86 | 1.07% | | 600800 | 渤海化学 | 3.35 | -6.40 | -0.01 | -0.30% | 127965 | 4265.38 | 1.15% | | 001965 | 招商公路 | 9.67 | 13.95 | -0.03 | -0.31% | 74278 | 7163.09 | 0.11% | | 002510 | 天汽模 | 5.82 | 110.35 | -0.02 | -0.34% | 96526 | 5621.88 | 0.95% | | 688120 | 华海清科 | 256.55 | 111.54 | -1.05 | -0.41% | 51974.78 | 135152.3 | 1.05% | | 920009 | 丹娜生物 | 35.43 | 29.33 | -0.15 | -0.42% | 2517 | 891.5944 | 2.50% | | 600717 | 天津港 | 4.25 | 10.65 | -0.02 | -0.47% | 92013 | 3908.9 | 0.32% | | 600821 | 金开新能 | 6.09 | -46.51 | -0.03 | -0.49% | 237136 | 14512.29 | 1.21% | | 301487 | 盟固利 | 16.03 | 138.20 | -0.08 | -0.50% | 57736 | 9303.631 | 1.26% | | 603969 | 银龙股份 | 7.56 | 15.15 | -0.04 | -0.53% | 51229 | 3864.45 | 0.60% | | 000537 | 绿发电力 | 7.52 | 32.49 | -0.04 | -0.53% | 61864 | 4659.29 | 0.30% | | 600874 | 创业环保 | 5.54 | 9.91 | -0.03 | -0.54% | 39564 | 2195.24 | 0.32% | | 002887 | 绿茵生态 | 9.13 | 26.22 | -0.05 | -0.54% | 17120 | 1566.53 | 0.79% | | 601686 | 友发集团 | 5.08 | 11.19 | -0.03 | -0.59% | 27321 | 1389.88 | 0.18% | | 300195 | 长荣股份 | 6.24 | 360.76 | -0.04 | -0.64% | 27976 | 1746.55 | 0.89% | | 600535 | 天士力 | 13.98 | 17.08 | -0.09 | -0.64% | 72163 | 10093.76 | 0.48% | | 300828 | 锐新科技 | 17.41 | 105.36 | -0.12 | -0.68% | 20641 | 3607.2 | 2.18% | | 002554 | 惠博普 | 2.82 | -7.22 | -0.02 | -0.70% | 90443 | 2544.52 | 0.68% | | 000927 | 中国铁物 | 2.48 | 28.56 | -0.02 | -0.80% | 310832 | 7724.49 | 0.51% | | 603529 | 爱玛科技 | 21.52 | 12.51 | -0.19 | -0.88% | 14123 | 3045.82 | 0.17% | | 000652 | 泰达股份 | 3.39 | -16.71 | -0.03 | -0.88% | 76344 | 2588.81 | 0.52% | | 600082 | ST海泰 | 3.19 | -28.45 | -0.03 | -0.93% | 49639 | 1577.05 | 0.78% | | 000897 | 津滨发展 | 1.93 | -59.95 | -0.02 | -1.03% | 303474 | 5810.45 | 1.88% | | 300875 | 捷强装备 | 33.17 | -29.20 | -0.36 | -1.07% | 24116 | 7919.7 | 2.75% | | 000965 | 天保基建 | 3.37 | -83.15 | -0.04 | -1.17% | 188020 | 6309.98 | 1.69% | | 601919 | 中远海控 | 16.51 | 9.42 | -0.20 | -1.20% | 452971 | 74888.38 | 0.36% | | 600583 | 海油工程 | 6.45 | 13.73 | -0.08 | -1.23% | 298857 | 19280.76 | 0.68% | | 603468 | 津富士达 | 22.56 | 24.78 | -0.28 | -1.23% | 16954 | 3837.19 | 4.24% | | 002821 | 凯莱英 | 188.57 | 65.67 | -2.42 | -1.27% | 56505 | 106544 | 1.78% | | 603061 | 金海通 | 352.50 | 112.88 | -4.80 | -1.34% | 22219 | 79325.61 | 2.55% | | 300334 | 津膜科技 | 8.52 | -63.00 | -0.12 | -1.39% | 37229 | 3183.85 | 1.23% | | 600322 | 津投城开 | 2.76 | -3.62 | -0.04 | -1.43% | 218076 | 6046.24 | 1.97% | | 300407 | 凯发电气 | 10.90 | 57.66 | -0.18 | -1.62% | 39582 | 4368.1 | 1.55% | | 600468 | 百利电气 | 6.34 | 93.39 | -0.11 | -1.71% | 134791 | 8586.18 | 1.24% | | 601808 | 中海油服 | 12.28 | 15.08 | -0.24 | -1.92% | 76205 | 9380.98 | 0.26% | | 600751 | 海航科技 | 2.96 | 112.54 | -0.06 | -1.99% | 252904 | 7514.5 | 0.98% | | 600488 | 津药药业 | 6.15 | 104.22 | -0.14 | -2.23% | 757279.1 | 46901.68 | 6.94% |
|