|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川能源(600681)湖北省上涨家数:83下跌家数:68平均涨幅:-0.07%平均换手:2.84%总成交额:541.13亿元 更新时间：2026-09-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002365 | 永安药业 | 14.47 | 79.84 | +0.85 | +6.24% | 348621 | 49538.57 | 14.19% | | 600654 | 中安科 | 3.22 | 92.66 | +0.13 | +4.21% | 1616488 | 52612.41 | 6.98% | | 301183 | 东田微 | 257.15 | 150.46 | +10.16 | +4.11% | 61231 | 157110.3 | 10.43% | | 688646 | 逸飞激光 | 76.16 | -86.54 | +2.80 | +3.82% | 14688.56 | 10904.06 | 2.42% | | 300747 | 锐科激光 | 40.59 | 92.02 | +1.33 | +3.39% | 257164 | 101621 | 4.93% | | 300018 | 中元股份 | 11.68 | 41.26 | +0.38 | +3.36% | 113467 | 13025.07 | 3.12% | | 301211 | 亨迪药业 | 11.38 | 102.20 | +0.33 | +2.99% | 79544 | 8958.369 | 1.90% | | 600184 | 光电股份 | 20.56 | 219.45 | +0.58 | +2.90% | 722584 | 148036 | 12.40% | | 920193 | 吉和昌 | 29.72 | 36.25 | +0.83 | +2.87% | 16514 | 4826.413 | 6.55% | | 000670 | 盈方微 | 7.56 | -96.23 | +0.19 | +2.58% | 704728 | 53038.09 | 8.49% | | 600566 | 济川药业 | 25.42 | 12.75 | +0.62 | +2.50% | 46325 | 11650.59 | 0.50% | | 301192 | 泰祥股份 | 18.93 | 46.03 | +0.46 | +2.49% | 16785 | 3164.34 | 3.33% | | 600801 | 华新建材 | 25.12 | 15.08 | +0.60 | +2.45% | 81881 | 20266.46 | 0.61% | | 688081 | 兴图新科 | 25.79 | -38.57 | +0.60 | +2.38% | 24099.43 | 6231.061 | 2.34% | | 300980 | 祥源新材 | 22.22 | 32.71 | +0.50 | +2.30% | 29776 | 6574.95 | 2.98% | | 600006 | 东风股份 | 5.35 | -23.65 | +0.12 | +2.29% | 189375 | 10103.29 | 0.95% | | 600998 | 九州通 | 5.08 | 12.74 | +0.11 | +2.21% | 342127 | 17199.67 | 0.68% | | 300871 | 回盛生物 | 21.46 | 12.67 | +0.46 | +2.19% | 30777 | 6504.56 | 1.53% | | 002962 | 五方光电 | 13.13 | 157.38 | +0.27 | +2.10% | 76905 | 10067.56 | 3.68% | | 300041 | 回天新材 | 10.58 | 24.16 | +0.21 | +2.03% | 115006 | 12070.35 | 2.11% | | 688089 | ST嘉必优 | 8.76 | -22.49 | +0.17 | +1.98% | 13615.71 | 1186.172 | 0.82% | | 603175 | 超颖电子 | 97.43 | -358.85 | +1.83 | +1.91% | 19825 | 19353.59 | 4.36% | | 600993 | 马应龙 | 22.55 | 16.18 | +0.42 | +1.90% | 36753 | 8246.77 | 0.85% | | 301221 | 光庭信息 | 25.45 | 1352.66 | +0.45 | +1.80% | 13320 | 3376.33 | 1.49% | | 688665 | 四方光电 | 43.33 | 34.03 | +0.76 | +1.79% | 2500.35 | 1079.769 | 0.25% | | 000785 | 居然智家 | 2.30 | -12.66 | +0.04 | +1.77% | 563580 | 12877.01 | 0.91% | | 688275 | 万润新能 | 69.08 | 21.27 | +1.10 | +1.62% | 17288.38 | 11882.72 | 1.39% | | 301150 | 中一科技 | 39.00 | 58.32 | +0.61 | +1.59% | 139571 | 54086.84 | 4.59% | | 300184 | 力源信息 | 11.89 | 36.52 | +0.18 | +1.54% | 310414 | 36610.75 | 2.96% | | 300683 | 海特生物 | 23.10 | -11.17 | +0.34 | +1.49% | 31446 | 7227.34 | 2.57% | | 920942 | 恒立钻具 | 17.35 | 86.19 | +0.23 | +1.34% | 3631 | 629.3739 | 0.88% | | 301246 | 宏源药业 | 17.37 | 24.72 | +0.23 | +1.34% | 50001 | 8662.489 | 2.89% | | 001359 | 平安电工 | 82.95 | 86.56 | +1.06 | +1.29% | 20172 | 16556.41 | 3.35% | | 920438 | 戈碧迦 | 90.69 | 271.66 | +1.14 | +1.27% | 28347 | 25533.72 | 2.03% | | 600757 | 长江传媒 | 7.48 | 11.19 | +0.09 | +1.22% | 90618 | 6750.89 | 0.75% | | 600703 | 三安光电 | 12.58 | -100.00 | +0.15 | +1.21% | 791127.1 | 99639.68 | 1.59% | | 000707 | 双环科技 | 4.56 | -15.05 | +0.05 | +1.11% | 88989 | 4038.32 | 1.62% | | 688143 | 长盈通 | 196.99 | 2579.89 | +1.99 | +1.02% | 156711.4 | 303203 | 12.81% | | 920505 | 九菱科技 | 25.84 | 127.97 | +0.25 | +0.98% | 4883 | 1253.129 | 1.36% | | 000926 | 福星股份 | 2.12 | -0.58 | +0.02 | +0.95% | 216442 | 4581.39 | 1.38% | | 600079 | ST人福 | 18.50 | 14.87 | +0.17 | +0.93% | 54279 | 9991.4 | 0.35% | | 300278 | 华昌达 | 3.53 | -60.75 | +0.03 | +0.86% | 85626 | 3002.77 | 0.61% | | 601956 | 东贝集团 | 4.84 | -71.92 | +0.04 | +0.83% | 33516 | 1622.7 | 0.54% | | 920146 | 华阳变速 | 5.02 | -13.96 | +0.04 | +0.80% | 8500 | 429.2354 | 0.78% | | 600774 | 汉商集团 | 7.69 | -12.90 | +0.06 | +0.79% | 39636 | 3040.98 | 1.37% | | 000952 | 广济药业 | 6.47 | -5.75 | +0.05 | +0.78% | 46542 | 3008.75 | 1.35% | | 300046 | 台基股份 | 23.34 | 128.52 | +0.18 | +0.78% | 23881 | 5553.94 | 1.01% | | 603719 | 良品铺子 | 9.16 | -96.18 | +0.07 | +0.77% | 39290 | 3599.97 | 0.99% | | 920779 | 武汉蓝电 | 22.59 | 32.69 | +0.17 | +0.76% | 4496 | 1020.292 | 2.25% | | 002861 | 瀛通通讯 | 14.52 | -26.87 | +0.10 | +0.69% | 45005 | 6556.23 | 3.17% | | 600168 | 武汉控股 | 4.44 | 41.85 | +0.03 | +0.68% | 42864 | 1899.37 | 0.43% | | 603067 | 振华股份 | 35.74 | 40.34 | +0.24 | +0.68% | 269868 | 96953.4 | 3.57% | | 600136 | ST明诚 | 1.49 | -173.06 | +0.01 | +0.68% | 57182 | 847.56 | 0.29% | | 000708 | 中信特钢 | 13.56 | 11.18 | +0.09 | +0.67% | 117786 | 15924.18 | 0.23% | | 002932 | *ST明德 | 15.29 | -69.95 | +0.10 | +0.66% | 4766 | 729.2 | 0.31% | | 688765 | 禾元生物 | 35.65 | -92.24 | +0.23 | +0.65% | 18714.98 | 6621.019 | 2.60% | | 300220 | 金运激光 | 11.10 | -367.82 | +0.07 | +0.63% | 23385 | 2605.75 | 1.55% | | 603220 | 中贝通信 | 18.02 | 233.56 | +0.11 | +0.61% | 123871 | 22169.21 | 2.31% | | 301127 | 武汉天源 | 16.84 | 68.30 | +0.10 | +0.60% | 101322 | 16962.24 | 1.55% | | 002950 | 奥美医疗 | 8.63 | 22.53 | +0.05 | +0.58% | 39354 | 3386.92 | 0.92% | | 300323 | 华灿光电 | 10.57 | -53.51 | +0.06 | +0.57% | 339443 | 35437.35 | 3.81% | | 688692 | 达梦数据 | 204.55 | 43.46 | +1.13 | +0.56% | 4730.26 | 9614.446 | 0.64% | | 000501 | 武商集团 | 7.39 | 38.84 | +0.04 | +0.54% | 115736 | 8539.609 | 1.51% | | 002971 | 和远气体 | 37.64 | 168.14 | +0.18 | +0.48% | 76780 | 28662.39 | 4.77% | | 300971 | 博亚精工 | 17.16 | 27.82 | +0.08 | +0.47% | 15717 | 2697.53 | 1.70% | | 300054 | 鼎龙股份 | 66.93 | 68.07 | +0.29 | +0.44% | 128680 | 85418.88 | 1.73% | | 601311 | 骆驼股份 | 7.47 | 14.96 | +0.03 | +0.40% | 53102 | 3965 | 0.45% | | 920274 | 宏裕包材 | 15.32 | 54.23 | +0.06 | +0.39% | 5974 | 918.4385 | 0.73% | | 603738 | 泰晶科技 | 35.19 | 167.93 | +0.13 | +0.37% | 206840 | 72296.48 | 5.36% | | 920870 | 恒进感应 | 11.25 | 77.24 | +0.04 | +0.36% | 3817 | 429.893 | 0.58% | | 920403 | 康农种业 | 21.35 | 28.36 | +0.07 | +0.33% | 42952 | 9091.353 | 6.61% | | 600293 | 三峡新材 | 3.17 | -43.89 | +0.01 | +0.32% | 581002 | 18504.68 | 5.01% | | 002159 | 三特索道 | 13.62 | 18.62 | +0.04 | +0.29% | 34900 | 4779.55 | 2.52% | | 600141 | 兴发集团 | 29.33 | 21.92 | +0.08 | +0.27% | 173427 | 50323.21 | 1.45% | | 002783 | 凯龙股份 | 7.88 | 34.96 | +0.02 | +0.25% | 66287 | 5242.53 | 1.44% | | 920273 | 一致魔芋 | 18.31 | 38.69 | +0.04 | +0.22% | 22370 | 4111.115 | 3.26% | | 600885 | 宏发股份 | 34.65 | 27.51 | +0.06 | +0.17% | 91784 | 31585.32 | 0.59% | | 688038 | 中科通达 | 18.30 | -2256.01 | +0.03 | +0.16% | 11466.72 | 2106.639 | 0.99% | | 688667 | 菱电电控 | 93.75 | 31.40 | +0.14 | +0.15% | 5530.51 | 5116.379 | 1.05% | | 603950 | 长源东谷 | 54.96 | 45.48 | +0.08 | +0.15% | 33830 | 18414.44 | 1.04% | | 300527 | ST应急 | 8.41 | 314.10 | +0.01 | +0.12% | 76265 | 6420.29 | 0.75% | | 300567 | 精测电子 | 190.01 | 410.81 | +0.21 | +0.11% | 36098 | 68002.25 | 1.59% | | 301633 | 港迪技术 | 52.74 | 99.29 | +0.05 | +0.09% | 8400 | 4461.47 | 3.29% | | 000665 | 湖北广电 | 4.12 | -4.26 | 0.00 | 0.00% | 113373 | 4677.28 | 1.00% | | 600681 | 百川能源 | 3.55 | 21.82 | 0.00 | 0.00% | 237523 | 8421.26 | 1.77% | | 600035 | 楚天高速 | 3.67 | 10.29 | 0.00 | 0.00% | 95126 | 3499.76 | 0.59% | | 688545 | 兴福电子 | 71.35 | 113.90 | -0.07 | -0.10% | 44782.7 | 31635.99 | 2.46% | | 300276 | 三丰智能 | 6.02 | -43.83 | -0.01 | -0.17% | 95525 | 5751.9 | 0.79% | | 920108 | 宏海科技 | 8.62 | 126.68 | -0.02 | -0.23% | 2432 | 209.0787 | 0.33% | | 000520 | 凤凰航运 | 4.22 | -279.41 | -0.01 | -0.24% | 535601 | 23223.49 | 5.29% | | 688526 | 科前生物 | 12.45 | 18.45 | -0.03 | -0.24% | 9324.63 | 1162.712 | 0.20% | | 600133 | 东湖高新 | 7.94 | 40.15 | -0.02 | -0.25% | 83800 | 6617.01 | 0.79% | | 600498 | 烽火通信 | 40.64 | 161.36 | -0.11 | -0.27% | 855487.1 | 342712.6 | 6.73% | | 600976 | 健民集团 | 27.00 | 13.09 | -0.08 | -0.30% | 10734 | 2916.39 | 0.70% | | 000615 | *ST美谷 | 3.28 | -10.04 | -0.01 | -0.30% | 24810 | 811.02 | 0.27% | | 603281 | 江瀚新材 | 18.15 | 24.39 | -0.06 | -0.33% | 15883 | 2884.28 | 0.31% | | 300161 | 华中数控 | 25.17 | 770.05 | -0.09 | -0.36% | 13754 | 3450.66 | 0.70% | | 300776 | 帝尔激光 | 108.70 | 62.21 | -0.39 | -0.36% | 43524 | 46963.78 | 2.43% | | 300205 | *ST天喻 | 4.92 | -3.58 | -0.02 | -0.40% | 8477 | 418.44 | 0.20% | | 002414 | 高德红外 | 12.24 | 28.16 | -0.05 | -0.41% | 317658 | 38745.15 | 0.93% | | 600568 | ST中珠 | 2.36 | -35.55 | -0.01 | -0.42% | 132195 | 3188.84 | 0.79% | | 301048 | 金鹰重工 | 9.02 | 23.10 | -0.04 | -0.44% | 27632 | 2497.9 | 0.52% | | 000966 | 长源电力 | 4.16 | 1211.20 | -0.02 | -0.48% | 490758 | 20552.31 | 1.41% | | 002305 | *ST南置 | 2.06 | -4.02 | -0.01 | -0.48% | 108614 | 2235.86 | 0.63% | | 000852 | 石化机械 | 5.83 | -236.35 | -0.03 | -0.51% | 209880 | 12243.87 | 2.21% | | 001267 | 汇绿生态 | 35.06 | 354.40 | -0.22 | -0.62% | 221749 | 77040.02 | 3.64% | | 002377 | 国创高新 | 3.15 | 99.90 | -0.02 | -0.63% | 1489696 | 45943.78 | 17.07% | | 000883 | 湖北能源 | 4.50 | 15.56 | -0.03 | -0.66% | 312580 | 14202.69 | 0.48% | | 688387 | 信科移动 | 12.09 | -170.77 | -0.09 | -0.74% | 245890.1 | 29729.93 | 1.22% | | 301235 | 华康洁净 | 42.46 | 52.54 | -0.34 | -0.79% | 41618 | 17665.09 | 3.99% | | 300494 | 盛天网络 | 8.04 | -26.59 | -0.07 | -0.86% | 44143 | 3562.59 | 1.11% | | 002627 | 三峡旅游 | 6.79 | 60.00 | -0.06 | -0.88% | 133750 | 9164.15 | 1.92% | | 920237 | 力佳科技 | 11.00 | 38.02 | -0.10 | -0.90% | 7005 | 774.0598 | 0.75% | | 603716 | 塞力医疗 | 16.25 | -18.44 | -0.15 | -0.91% | 53304 | 8657.14 | 2.36% | | 300557 | 理工光科 | 25.61 | 85.98 | -0.24 | -0.93% | 18843 | 4829.8 | 1.21% | | 300395 | 菲利华 | 95.15 | 96.90 | -0.94 | -0.98% | 184457 | 175506.4 | 3.60% | | 000826 | *ST启环 | 1.90 | -0.94 | -0.02 | -1.04% | 108063 | 2050.25 | 0.76% | | 601162 | 天风证券 | 3.57 | 109.58 | -0.04 | -1.11% | 894952.9 | 31999.97 | 1.04% | | 300966 | 共同药业 | 22.74 | -27.58 | -0.26 | -1.13% | 13301 | 3033.74 | 1.73% | | 600769 | 祥龙电业 | 15.00 | 402.20 | -0.19 | -1.25% | 82228 | 12317.76 | 2.19% | | 920161 | 龙辰科技 | 20.41 | 35.12 | -0.27 | -1.31% | 26423 | 5472.438 | 3.58% | | 605388 | 均瑶健康 | 5.99 | -18.62 | -0.08 | -1.32% | 43439 | 2606.66 | 0.72% | | 600298 | 安琪酵母 | 40.50 | 21.62 | -0.59 | -1.44% | 73556 | 29754.27 | 0.85% | | 000678 | 襄阳轴承 | 8.82 | -74.78 | -0.13 | -1.45% | 52826 | 4695.93 | 1.15% | | 000783 | 长江证券 | 8.37 | 8.98 | -0.13 | -1.53% | 679271.1 | 56918.6 | 1.23% | | 300387 | 富邦科技 | 7.56 | 41.10 | -0.12 | -1.56% | 84419 | 6405.45 | 2.92% | | 600879 | 航天电子 | 14.32 | 503.27 | -0.23 | -1.58% | 496230 | 71441.33 | 1.50% | | 600345 | 长江通信 | 53.71 | 26.40 | -0.91 | -1.67% | 123353 | 66081.61 | 5.83% | | 600107 | *ST尔雅 | 5.87 | -26.50 | -0.10 | -1.68% | 12993 | 765.67 | 0.36% | | 000422 | 湖北宜化 | 11.97 | 17.86 | -0.21 | -1.72% | 215351 | 25729.93 | 2.02% | | 002102 | ST能特 | 2.66 | -483.28 | -0.05 | -1.85% | 182938 | 4881.14 | 0.88% | | 000821 | ST京机 | 7.49 | 82.22 | -0.15 | -1.96% | 84031 | 6369.88 | 1.40% | | 300516 | 久之洋 | 34.26 | 302.89 | -0.71 | -2.03% | 37926 | 13027.35 | 1.51% | | 000902 | 新洋丰 | 13.88 | 10.74 | -0.30 | -2.12% | 98734 | 13781.68 | 0.86% | | 600745 | *ST闻泰 | 16.76 | -2.22 | -0.37 | -2.16% | 226030 | 38007.58 | 1.77% | | 000553 | 安道麦A | 5.64 | -24.66 | -0.13 | -2.25% | 82751 | 4697.23 | 0.38% | | 688552 | 航天南湖 | 31.39 | -615.64 | -0.84 | -2.61% | 22928.91 | 7217.647 | 0.68% | | 300536 | 农尚环境 | 8.80 | -10.57 | -0.24 | -2.65% | 52097 | 4627.86 | 1.78% | | 920978 | 开特股份 | 17.93 | 20.20 | -0.49 | -2.66% | 13176 | 2361.123 | 1.31% | | 601869 | 长飞光纤 | 459.98 | 110.62 | -14.01 | -2.96% | 150113 | 685357.3 | 3.69% | | 688635 | 长进光子 | 266.85 | 268.64 | -8.41 | -3.06% | 14886.19 | 39186.98 | 8.38% | | 002281 | 光迅科技 | 171.79 | 123.01 | -5.57 | -3.14% | 211718 | 365007.9 | 2.69% | | 002694 | *ST顾地 | 2.40 | -8.88 | -0.08 | -3.23% | 44127 | 1089.04 | 0.61% | | 002194 | 武汉凡谷 | 11.08 | -620.38 | -0.38 | -3.32% | 1005154 | 111662.1 | 19.53% | | 000988 | 华工科技 | 100.03 | 57.62 | -3.85 | -3.71% | 407202 | 410525.7 | 4.05% | | 688237 | 超卓航科 | 56.65 | 322.52 | -2.23 | -3.79% | 21622.95 | 12479.13 | 2.41% | | 301205 | 联特科技 | 276.95 | 463.95 | -10.96 | -3.81% | 56767 | 158341.1 | 6.78% | | 920198 | 微创光电 | 7.81 | 38.32 | -0.33 | -4.05% | 24058 | 1915.617 | 3.41% | | 688151 | 华强科技 | 17.05 | 121.93 | -0.77 | -4.32% | 79248.79 | 13630.39 | 2.30% | | 300517 | 海波重科 | 11.14 | -236.55 | -0.57 | -4.87% | 145303 | 16181.87 | 11.51% | | 688156 | 路德科技 | 22.69 | -47.51 | -1.19 | -4.98% | 49283.66 | 11382.73 | 4.89% | | 002072 | 凯瑞德 | 7.14 | -263.61 | -0.39 | -5.18% | 158761 | 11551.42 | 4.32% | | 000759 | 中百集团 | 7.53 | -4.95 | -0.60 | -7.38% | 2277968 | 178797.9 | 34.74% | | 300808 | 久量股份 | 18.61 | -48.65 | -1.67 | -8.23% | 83842 | 15668.67 | 7.05% |
|