|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川能源(600681)燃气生产和供应业上涨家数:16下跌家数:14平均涨幅:+0.37%平均换手:2.41%总成交额:44.64亿元 更新时间：2026-09-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 4.43 | 42.89 | +0.27 | +6.49% | 204773 | 9089.03 | 3.01% | | 001299 | 美能能源 | 11.35 | 38.72 | +0.45 | +4.13% | 289886 | 33595.18 | 10.27% | | 001331 | 胜通能源 | 43.13 | -825.51 | +1.63 | +3.93% | 91495 | 39448.16 | 3.20% | | 000593 | 德龙汇能 | 21.51 | 326.96 | +0.64 | +3.07% | 112562 | 23995.5 | 3.14% | | 603318 | 水发燃气 | 10.11 | 248.41 | +0.19 | +1.92% | 831951.1 | 83761.79 | 18.12% | | 002267 | 陕天然气 | 7.46 | 17.33 | +0.14 | +1.91% | 113574 | 8458.38 | 1.02% | | 600617 | 国新能源 | 3.46 | -26.55 | +0.04 | +1.17% | 430288 | 15020.02 | 2.42% | | 605169 | 洪通燃气 | 12.60 | 24.14 | +0.09 | +0.72% | 33435 | 4215.35 | 1.18% | | 603393 | 新天然气 | 26.39 | 19.59 | +0.18 | +0.69% | 60213 | 15844.83 | 1.42% | | 601139 | 深圳燃气 | 6.48 | 12.04 | +0.04 | +0.62% | 169759 | 10997.31 | 0.59% | | 002700 | 万憬能源 | 6.52 | 34.42 | +0.04 | +0.62% | 57060 | 3743.46 | 1.39% | | 920010 | 凯添燃气 | 9.55 | 78.76 | +0.04 | +0.42% | 92575 | 8948.905 | 5.31% | | 603706 | 东方环宇 | 17.33 | 15.26 | +0.05 | +0.29% | 8936 | 1554.16 | 0.47% | | 002911 | 佛燃能源 | 11.56 | 14.28 | +0.03 | +0.26% | 48976 | 5675.41 | 0.39% | | 603053 | 成都燃气 | 8.93 | 17.42 | +0.02 | +0.22% | 18810 | 1685.92 | 0.21% | | 300435 | 中泰股份 | 16.52 | 14.28 | +0.03 | +0.18% | 52636 | 8620.44 | 1.43% | | 600681 | 百川能源 | 3.55 | 21.82 | 0.00 | 0.00% | 237523 | 8421.26 | 1.77% | | 600917 | 重庆燃气 | 5.03 | 43.57 | 0.00 | 0.00% | 103723 | 5234.11 | 0.66% | | 000407 | 胜利股份 | 4.29 | 22.48 | -0.01 | -0.23% | 117480 | 5058.42 | 1.34% | | 002259 | 升达林业 | 4.20 | 15.25 | -0.01 | -0.24% | 106224 | 4467.77 | 1.41% | | 605090 | 九丰能源 | 32.72 | 14.73 | -0.11 | -0.34% | 51662 | 16902.73 | 0.73% | | 605368 | 蓝天燃气 | 6.84 | 20.69 | -0.03 | -0.44% | 28206 | 1937.13 | 0.39% | | 000421 | 南京公用 | 5.79 | 33.51 | -0.03 | -0.52% | 59218 | 3438.75 | 1.03% | | 603689 | 皖天然气 | 7.69 | 11.72 | -0.04 | -0.52% | 36727 | 2843.19 | 0.70% | | 300332 | 天壕能源 | 5.01 | -15.32 | -0.03 | -0.60% | 244834 | 12348.47 | 3.01% | | 603080 | 新疆火炬 | 19.64 | 13.03 | -0.18 | -0.91% | 15684 | 3098.74 | 1.11% | | 600956 | 新天绿能 | 7.23 | 19.19 | -0.08 | -1.09% | 96964 | 7061.12 | 0.41% | | 600803 | 新奥股份 | 18.81 | 13.35 | -0.21 | -1.10% | 107013 | 20131.66 | 0.35% | | 600635 | 大众公用 | 4.62 | 41.12 | -0.08 | -1.70% | 286282 | 13302.06 | 1.18% | | 600333 | 长春燃气 | 6.81 | 169.91 | -0.13 | -1.87% | 122633 | 8406.7 | 2.01% | | 603223 | 恒通股份 | 9.79 | 19.68 | -0.21 | -2.10% | 84978 | 8399.22 | 1.20% | | 600903 | 贵州燃气 | 6.92 | 444.24 | -0.22 | -3.08% | 723783.1 | 50705.93 | 6.22% |
|