|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 摩登大道(002656)广东省上涨家数:166下跌家数:725平均涨幅:-1.44%平均换手:2.63%总成交额:2196.75亿元 更新时间：2026-10-27 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301479 | 弘景光电 | 56.15 | 48.53 | +9.36 | +20.00% | 107542 | 57941.2 | 15.08% | | 301314 | 科瑞思 | 67.37 | 226.33 | +11.23 | +20.00% | 88020 | 54644.5 | 29.41% | | 301686 | 中塑股份 | 150.00 | 57.65 | +21.06 | +16.33% | 33477 | 47920.44 | 38.33% | | 300949 | 奥雅股份 | 39.89 | -29.25 | +4.31 | +12.11% | 91103 | 35486.97 | 18.32% | | 688252 | 天德钰 | 20.29 | 37.87 | +2.00 | +10.93% | 214525.9 | 45302.84 | 5.24% | | 300976 | 达瑞电子 | 59.02 | 36.40 | +5.62 | +10.52% | 175036 | 101683.6 | 14.54% | | 000058 | 深赛格 | 7.87 | 135.56 | +0.72 | +10.07% | 66782 | 5255.74 | 0.68% | | 002187 | 广百股份 | 5.92 | -70.03 | +0.54 | +10.04% | 344332 | 20069.67 | 4.91% | | 002823 | 凯中精密 | 13.49 | 19.62 | +1.23 | +10.03% | 204206 | 26811.79 | 9.16% | | 603390 | 通达电气 | 11.09 | 30.92 | +1.01 | +10.02% | 244693 | 26746.4 | 6.97% | | 002724 | 海洋王 | 13.09 | 209.59 | +1.19 | +10.00% | 1497595 | 191194.6 | 26.44% | | 603813 | 原尚股份 | 24.20 | -30.41 | +2.20 | +10.00% | 17803 | 4183.25 | 1.70% | | 002249 | 大洋电机 | 7.70 | 26.20 | +0.70 | +10.00% | 1580031 | 117087.5 | 8.44% | | 300961 | 深水海纳 | 12.31 | -9.97 | +0.94 | +8.27% | 273040 | 33823.96 | 17.83% | | 002181 | 粤传媒 | 10.56 | -263.02 | +0.80 | +8.20% | 1504428 | 158248.1 | 13.26% | | 300962 | 中金辐照 | 13.80 | 38.66 | +0.95 | +7.39% | 140496 | 19311.34 | 5.32% | | 002311 | 海大集团 | 45.08 | 22.97 | +2.85 | +6.75% | 173379 | 77663.45 | 1.05% | | 688115 | 思林杰 | 50.30 | 330.29 | +3.10 | +6.57% | 28193.95 | 14211.84 | 3.02% | | 301178 | 天亿马 | 34.07 | 789.29 | +2.07 | +6.47% | 43683 | 14605.21 | 6.36% | | 301683 | 慧谷新材 | 96.50 | 27.69 | +5.60 | +6.16% | 12618 | 12005.25 | 8.37% | | 300147 | *ST香雪 | 4.32 | -2.00 | +0.25 | +6.14% | 152544 | 6453.85 | 2.32% | | 300620 | 光库科技 | 260.07 | 184.08 | +14.16 | +5.76% | 141957 | 374106.4 | 5.74% | | 002889 | 东方嘉盛 | 14.14 | 24.09 | +0.68 | +5.05% | 286444 | 39883.23 | 11.40% | | 301486 | 致尚科技 | 179.10 | -1494.67 | +8.04 | +4.70% | 65290 | 119633.4 | 8.95% | | 002763 | 汇洁股份 | 7.20 | 40.52 | +0.31 | +4.50% | 133975 | 9742.74 | 4.41% | | 002759 | ST天际 | 11.70 | 16.28 | +0.50 | +4.46% | 248323 | 29193.81 | 4.96% | | 002979 | 雷赛智能 | 56.55 | 49.05 | +2.39 | +4.41% | 235476 | 131774.4 | 10.51% | | 002741 | 光华科技 | 18.62 | 61.39 | +0.78 | +4.37% | 365048 | 69402.36 | 8.49% | | 300044 | *ST赛为 | 5.28 | -3.21 | +0.22 | +4.35% | 140597 | 7397.271 | 1.97% | | 688622 | *ST禾信 | 107.52 | -78.29 | +4.32 | +4.19% | 3037.87 | 3206.163 | 0.43% | | 300241 | 瑞丰光电 | 5.52 | 44.62 | +0.22 | +4.15% | 302006 | 16825.53 | 5.02% | | 300328 | 宜安科技 | 11.87 | -69.55 | +0.46 | +4.03% | 225940 | 26812.47 | 3.28% | | 300979 | 华利集团 | 36.36 | 17.05 | +1.31 | +3.74% | 38982 | 14022.69 | 0.33% | | 003039 | 顺控发展 | 12.14 | 24.19 | +0.42 | +3.58% | 64310 | 7877.25 | 1.04% | | 301029 | 怡合达 | 27.27 | 31.61 | +0.94 | +3.57% | 225372 | 62166.25 | 4.98% | | 301595 | 太力科技 | 39.82 | 103.43 | +1.33 | +3.46% | 23258 | 9266.75 | 5.70% | | 600380 | 健康元 | 9.95 | 15.19 | +0.31 | +3.22% | 232549 | 22981.61 | 1.27% | | 000893 | 亚钾国际 | 35.83 | 15.27 | +1.08 | +3.11% | 114156 | 40659.49 | 1.41% | | 300589 | 江龙船艇 | 14.33 | -41.10 | +0.43 | +3.09% | 285020 | 40583.38 | 12.81% | | 000063 | 中兴通讯 | 28.85 | 41.66 | +0.82 | +2.93% | 734408 | 211651.9 | 1.82% | | 300903 | 科翔股份 | 69.56 | 257.57 | +1.96 | +2.90% | 172979 | 122055.9 | 4.92% | | 300115 | 长盈精密 | 29.46 | 129.63 | +0.80 | +2.79% | 806034 | 236761.4 | 5.94% | | 301630 | 同宇新材 | 161.10 | 50.12 | +4.20 | +2.68% | 10418 | 16914.73 | 4.97% | | 002543 | 万和电气 | 7.73 | -56.49 | +0.20 | +2.66% | 156432 | 12107.02 | 2.37% | | 688025 | 杰普特 | 328.43 | 82.37 | +8.43 | +2.63% | 29321.36 | 97882.95 | 3.08% | | 688575 | 亚辉龙 | 11.35 | 96.51 | +0.29 | +2.62% | 168514 | 19127.74 | 2.95% | | 000056 | *ST皇庭 | 2.38 | -4.32 | +0.06 | +2.59% | 260483 | 6203.53 | 2.88% | | 002167 | 东方锆业 | 13.93 | 103.79 | +0.35 | +2.58% | 520688 | 73198.27 | 6.83% | | 002811 | 郑中设计 | 20.47 | 35.37 | +0.50 | +2.50% | 312264 | 61775.1 | 11.03% | | 300716 | *ST泉为 | 14.45 | -8.88 | +0.35 | +2.48% | 24297 | 3561.28 | 1.52% | | 000032 | 深桑达A | 11.79 | -60.20 | +0.28 | +2.43% | 414182 | 49281.69 | 3.41% | | 603228 | 景旺电子 | 76.49 | 69.52 | +1.72 | +2.30% | 232909 | 179148.2 | 2.37% | | 603983 | 丸美生物 | 25.84 | 45.39 | +0.58 | +2.30% | 28538 | 7347.38 | 0.71% | | 601900 | 南方传媒 | 14.59 | 10.13 | +0.31 | +2.17% | 544190 | 80196.77 | 6.17% | | 002881 | 美格智能 | 43.08 | 79.21 | +0.90 | +2.13% | 132153 | 57287.98 | 7.20% | | 002289 | 宇顺电子 | 31.65 | 32.82 | +0.65 | +2.10% | 31401 | 9840.88 | 1.14% | | 300484 | 蓝海华腾 | 14.03 | 83.03 | +0.27 | +1.96% | 89031 | 12297.67 | 5.18% | | 002348 | 高乐股份 | 8.35 | -189.17 | +0.16 | +1.95% | 88863 | 7404.3 | 0.98% | | 002031 | 巨轮智能 | 5.31 | -46.67 | +0.10 | +1.92% | 1018216 | 54294.84 | 4.63% | | 000001 | 平安银行 | 11.51 | 5.14 | +0.21 | +1.86% | 1190368 | 135989.8 | 0.61% | | 688686 | 奥普特 | 151.15 | 87.70 | +2.67 | +1.80% | 42989.43 | 63762.55 | 3.52% | | 300960 | 通业科技 | 17.05 | 62.57 | +0.30 | +1.79% | 48471 | 8433.15 | 3.69% | | 000088 | 盐田港 | 4.55 | 15.87 | +0.08 | +1.79% | 250466 | 11410.51 | 0.79% | | 002906 | 华阳集团 | 25.37 | 15.82 | +0.44 | +1.76% | 58339 | 14847.92 | 1.11% | | 002841 | 视源股份 | 42.71 | 11.38 | +0.70 | +1.67% | 90298 | 38787.34 | 1.73% | | 601330 | 绿色动力 | 7.94 | 15.70 | +0.13 | +1.66% | 77095 | 6054.94 | 0.78% | | 000068 | 华控赛格 | 3.07 | -55.12 | +0.05 | +1.66% | 184149 | 5754.5 | 1.83% | | 600892 | 大晟文化 | 4.55 | -29.50 | +0.07 | +1.56% | 726119.1 | 33150.81 | 12.98% | | 000089 | 深圳机场 | 6.58 | 14.13 | +0.10 | +1.54% | 143759 | 9417.85 | 0.70% | | 002528 | *ST英飞 | 5.93 | -18.17 | +0.09 | +1.54% | 68521 | 4143.93 | 0.65% | | 001872 | 招商港口 | 24.52 | 12.77 | +0.37 | +1.53% | 16340 | 3995.17 | 0.07% | | 002137 | 实益达 | 7.52 | 64.10 | +0.11 | +1.48% | 375927 | 28581.88 | 9.48% | | 600029 | 南方航空 | 4.84 | -67.16 | +0.07 | +1.47% | 466856 | 22467.63 | 0.35% | | 300177 | 中海达 | 6.31 | -18.62 | +0.09 | +1.45% | 495086 | 32773.37 | 8.17% | | 003028 | 振邦智能 | 23.73 | 92.06 | +0.33 | +1.41% | 17307 | 4135.32 | 2.45% | | 688669 | 聚石化学 | 57.95 | -26.78 | +0.80 | +1.40% | 17770.73 | 10061.62 | 1.46% | | 001209 | 洪兴股份 | 17.55 | 91.01 | +0.24 | +1.39% | 17377 | 3042.56 | 1.81% | | 000973 | 佛塑科技 | 10.97 | 28.09 | +0.15 | +1.39% | 217273 | 23561.08 | 2.15% | | 920045 | 蘅东光 | 374.03 | 76.68 | +5.03 | +1.36% | 10309 | 39120.79 | 3.66% | | 603861 | 白云电器 | 10.64 | 27.43 | +0.14 | +1.33% | 100980 | 10708.68 | 1.91% | | 002975 | 博杰股份 | 79.86 | 55.93 | +1.05 | +1.33% | 52179 | 42206.76 | 3.77% | | 301308 | 江波龙 | 235.98 | 9.05 | +2.98 | +1.28% | 95539 | 228459.9 | 3.39% | | 688699 | 明微电子 | 50.70 | 75.53 | +0.62 | +1.24% | 30921.2 | 15900.63 | 2.81% | | 002198 | ST嘉应 | 3.29 | -646.20 | +0.04 | +1.23% | 30412 | 1005.99 | 0.60% | | 600525 | 长园集团 | 4.23 | -7.33 | +0.05 | +1.20% | 112802 | 4812.67 | 0.86% | | 002345 | 潮宏基 | 7.75 | 11.71 | +0.09 | +1.17% | 90015 | 6954.25 | 1.04% | | 002518 | 科士达 | 27.80 | 25.07 | +0.31 | +1.13% | 72712 | 20414.79 | 1.29% | | 001399 | 惠科股份 | 17.14 | 36.31 | +0.19 | +1.12% | 123730 | 21327.38 | 2.87% | | 688045 | 必易微 | 47.77 | 57.64 | +0.51 | +1.08% | 14460.11 | 6918.391 | 2.05% | | 300770 | 新媒股份 | 36.71 | 13.63 | +0.38 | +1.05% | 46820 | 17210.98 | 2.05% | | 002233 | 塔牌集团 | 7.78 | 21.85 | +0.08 | +1.04% | 258693 | 19860.71 | 2.20% | | 300408 | 三环集团 | 83.40 | 50.26 | +0.81 | +0.98% | 349850 | 298132.4 | 1.87% | | 300989 | 蕾奥规划 | 12.46 | -69.55 | +0.12 | +0.97% | 70476 | 8766.4 | 4.33% | | 600036 | 招商银行 | 42.91 | 7.13 | +0.41 | +0.96% | 592007 | 251964.5 | 0.29% | | 688322 | 奥比中光 | 108.88 | 411.02 | +1.01 | +0.94% | 172399 | 186505.9 | 5.38% | | 002842 | 翔鹭钨业 | 25.98 | 14.70 | +0.24 | +0.93% | 70879 | 18492.39 | 2.64% | | 301666 | 大普微 | 340.00 | 122.87 | +3.00 | +0.89% | 47990 | 166045.6 | 13.75% | | 000070 | 特发信息 | 13.04 | -25.79 | +0.11 | +0.85% | 220993 | 29143.16 | 2.58% | | 688499 | 利元亨 | 46.60 | 137.83 | +0.38 | +0.82% | 75994.04 | 34729.72 | 4.50% | | 002957 | 科瑞技术 | 27.68 | 41.93 | +0.22 | +0.80% | 106990 | 30216.94 | 2.55% | | 601138 | 工业富联 | 47.10 | 19.92 | +0.37 | +0.79% | 386199 | 182140.5 | 0.19% | | 002600 | 领益智造 | 11.68 | 44.96 | +0.09 | +0.78% | 688606 | 80370.54 | 0.95% | | 688216 | 气派科技 | 28.57 | -698.97 | +0.22 | +0.78% | 49237.98 | 14267.05 | 4.63% | | 000096 | 广聚能源 | 7.85 | 23.81 | +0.06 | +0.77% | 65989 | 5229.74 | 1.29% | | 688548 | 广钢气体 | 24.78 | 65.66 | +0.18 | +0.73% | 168839.1 | 41991.5 | 1.28% | | 002766 | 索菱股份 | 4.17 | -32.47 | +0.03 | +0.72% | 179185 | 7536.64 | 2.09% | | 000061 | 农产品 | 5.65 | 25.75 | +0.04 | +0.71% | 124904 | 7075.16 | 0.70% | | 000100 | TCL科技 | 4.50 | 15.33 | +0.03 | +0.67% | 1752154 | 78718.23 | 0.87% | | 920275 | 驱动力 | 6.01 | 419.04 | +0.04 | +0.67% | 4403 | 263.3101 | 0.33% | | 301658 | 首航新能 | 21.14 | -1337.81 | +0.14 | +0.67% | 91797 | 19957.23 | 9.42% | | 920957 | 汉维科技 | 9.16 | 55.20 | +0.06 | +0.66% | 3223 | 293.6749 | 0.75% | | 003816 | 中国广核 | 4.59 | 23.36 | +0.03 | +0.66% | 848307.1 | 38823.14 | 0.22% | | 002594 | 比亚迪 | 82.94 | 25.69 | +0.54 | +0.66% | 156573 | 129719.9 | 0.45% | | 001323 | 慕思股份 | 18.12 | 21.70 | +0.11 | +0.61% | 28142 | 5135.09 | 0.90% | | 003018 | 金富科技 | 35.85 | 78.40 | +0.21 | +0.59% | 37337 | 13507.02 | 1.31% | | 688268 | 华特气体 | 101.87 | 86.55 | +0.58 | +0.57% | 31422.72 | 32146.62 | 2.46% | | 300834 | 星辉环材 | 37.01 | 97.65 | +0.21 | +0.57% | 7070 | 2650.07 | 0.37% | | 300601 | 康泰生物 | 12.76 | 171.33 | +0.07 | +0.55% | 109890 | 14048.54 | 1.22% | | 300687 | 赛意信息 | 28.04 | -916.30 | +0.15 | +0.54% | 183944 | 52491.17 | 5.48% | | 600894 | 广日股份 | 7.48 | 10.60 | +0.04 | +0.54% | 34121 | 2554.99 | 0.40% | | 002813 | 路畅科技 | 26.24 | -45.47 | +0.14 | +0.54% | 43415 | 11589.06 | 3.62% | | 300014 | 亿纬锂能 | 47.46 | 15.73 | +0.25 | +0.53% | 322192 | 152010.7 | 1.52% | | 000429 | 粤高速A | 13.42 | 17.60 | +0.07 | +0.52% | 69013 | 9167.36 | 0.53% | | 920523 | 德瑞锂电 | 14.07 | 11.91 | +0.07 | +0.50% | 8197 | 1157.509 | 1.03% | | 000011 | 深物业A | 10.27 | -125.63 | +0.05 | +0.49% | 280814 | 28981.7 | 5.33% | | 600098 | 广州发展 | 6.37 | 13.70 | +0.03 | +0.47% | 92600 | 5869.59 | 0.26% | | 300599 | 雄塑科技 | 10.91 | -66.85 | +0.05 | +0.46% | 77294 | 8545.8 | 2.44% | | 300498 | 温氏股份 | 15.91 | -21.38 | +0.07 | +0.44% | 302625 | 48202.02 | 0.51% | | 301263 | 泰恩康 | 18.27 | -1971.51 | +0.08 | +0.44% | 41195 | 7674.94 | 1.13% | | 601033 | 永兴股份 | 14.46 | 14.12 | +0.06 | +0.42% | 18179 | 2630.53 | 0.76% | | 000828 | 东莞控股 | 9.81 | 12.61 | +0.04 | +0.41% | 29725 | 2916.28 | 0.29% | | 688248 | 南网科技 | 39.36 | 55.22 | +0.16 | +0.41% | 55489.3 | 21892.44 | 0.98% | | 002867 | 周大生 | 10.30 | 11.65 | +0.04 | +0.39% | 49727 | 5112.58 | 0.46% | | 600004 | 白云机场 | 7.93 | 17.85 | +0.03 | +0.38% | 109632 | 8724.78 | 0.46% | | 600382 | 广东明珠 | 5.40 | 20.42 | +0.02 | +0.37% | 51685 | 2804.89 | 0.80% | | 603268 | 松发股份 | 173.68 | 31.50 | +0.64 | +0.37% | 31201 | 54741.66 | 1.34% | | 600548 | 深高速 | 8.31 | 19.03 | +0.03 | +0.36% | 31407 | 2602.67 | 0.18% | | 002911 | 佛燃能源 | 11.14 | 13.56 | +0.04 | +0.36% | 25546 | 2839.6 | 0.20% | | 001319 | 铭科精技 | 20.21 | 21.78 | +0.07 | +0.35% | 23469 | 4818.35 | 2.86% | | 000333 | 美的集团 | 85.78 | 14.75 | +0.28 | +0.33% | 203256 | 173412.6 | 0.30% | | 001285 | 瑞立科密 | 29.46 | 19.32 | +0.09 | +0.31% | 17401 | 5175.72 | 1.45% | | 300146 | 汤臣倍健 | 9.94 | 24.46 | +0.03 | +0.30% | 137407 | 13628.88 | 1.23% | | 002294 | 信立泰 | 30.73 | 50.86 | +0.09 | +0.29% | 73057 | 22534.69 | 0.66% | | 002548 | 金新农 | 3.64 | -4.58 | +0.01 | +0.28% | 147806 | 5415.39 | 1.84% | | 000782 | 恒申新材 | 7.39 | -31.10 | +0.02 | +0.27% | 59290 | 4399.97 | 1.12% | | 001201 | 东瑞股份 | 14.90 | -6.52 | +0.04 | +0.27% | 58129 | 8660.03 | 2.74% | | 002215 | 诺普信 | 8.36 | 10.95 | +0.02 | +0.24% | 65959 | 5507.8 | 0.82% | | 002419 | 天虹股份 | 4.85 | 129.34 | +0.01 | +0.21% | 373784 | 18211.47 | 3.28% | | 301628 | 强达电路 | 87.58 | 44.74 | +0.16 | +0.18% | 26260 | 23246.11 | 9.04% | | 000021 | 深科技 | 28.59 | 36.92 | +0.05 | +0.18% | 336577 | 96744.99 | 2.12% | | 002227 | *ST特迅 | 6.03 | -20.17 | +0.01 | +0.17% | 16373 | 1002.66 | 0.67% | | 300050 | 世纪鼎利 | 6.45 | 273.75 | +0.01 | +0.16% | 127383 | 8268.95 | 2.34% | | 002429 | 兆驰股份 | 6.70 | 28.42 | +0.01 | +0.15% | 286392 | 19409.08 | 0.63% | | 603038 | 华立股份 | 13.62 | 46.02 | +0.02 | +0.15% | 39215 | 5425.58 | 1.46% | | 002774 | 快意电梯 | 15.53 | 94.68 | +0.02 | +0.13% | 45001 | 7092.01 | 1.60% | | 301067 | 显盈科技 | 25.40 | -31.13 | +0.03 | +0.12% | 15905 | 4094.02 | 2.41% | | 600428 | 中远海特 | 10.40 | 12.27 | +0.01 | +0.10% | 209943 | 21782.17 | 0.77% | | 601318 | 中国平安 | 52.66 | 5.99 | +0.04 | +0.08% | 493166 | 258193.5 | 0.46% | | 001386 | 马可波罗 | 14.94 | 18.09 | +0.01 | +0.07% | 17004 | 2568.87 | 1.02% | | 002192 | 融捷股份 | 45.38 | 9.86 | +0.03 | +0.07% | 81512 | 37274.02 | 3.15% | | 920138 | 杰理科技 | 32.18 | 22.70 | +0.02 | +0.06% | 25355 | 8252.591 | 2.63% | | 002475 | 立讯精密 | 49.84 | 21.68 | +0.03 | +0.06% | 437866 | 217796.1 | 0.60% | | 000026 | 飞亚达 | 17.66 | 68.00 | +0.01 | +0.06% | 55515 | 9958.87 | 1.52% | | 002920 | 德赛西威 | 79.00 | 19.04 | +0.04 | +0.05% | 48004 | 38273.21 | 0.80% | | 600183 | 生益科技 | 100.31 | 46.91 | +0.05 | +0.05% | 375523 | 379899.7 | 1.56% | | 002352 | 顺丰控股 | 32.34 | 15.17 | +0.01 | +0.03% | 127736 | 41342.47 | 0.28% | | 000539 | 粤电力A | 5.10 | 1234.69 | 0.00 | 0.00% | 215025 | 10935.84 | 0.84% | | 000690 | 宝新能源 | 5.27 | 10.44 | 0.00 | 0.00% | 281255 | 14828.94 | 1.29% | | 601333 | 广深铁路 | 3.16 | 14.85 | 0.00 | 0.00% | 518737 | 16456.31 | 0.92% | | 002400 | 省广集团 | 6.56 | 178.38 | 0.00 | 0.00% | 497529 | 32948.13 | 2.88% | | 002456 | 欧菲光 | 6.37 | -75.73 | 0.00 | 0.00% | 378285 | 24269.34 | 1.14% | | 002620 | *ST瑞和 | 4.43 | -15.47 | 0.00 | 0.00% | 41676 | 1884.4 | 1.32% | | 002676 | 顺威股份 | 5.19 | 45.24 | 0.00 | 0.00% | 74581 | 3866.05 | 1.04% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002822 | ST中装 | 2.73 | -1.91 | 0.00 | 0.00% | 35127 | 961.24 | 0.32% | | 002736 | 国信证券 | 9.73 | 8.71 | 0.00 | 0.00% | 147751 | 14357.2 | 0.14% | | 002938 | 鹏鼎控股 | 67.50 | 41.29 | 0.00 | 0.00% | 91874 | 62345.53 | 0.40% | | 301039 | 中集车辆 | 7.16 | 16.07 | 0.00 | 0.00% | 46951 | 3371.1 | 0.32% | | 688525 | 佰维存储 | 157.09 | 9.06 | 0.00 | 0.00% | 103827.2 | 165480.7 | 2.18% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 002138 | 顺络电子 | 39.76 | 32.64 | -0.01 | -0.03% | 129888 | 52763.72 | 1.69% | | 301365 | 矩阵股份 | 27.70 | 103.17 | -0.01 | -0.04% | 9623 | 2692.76 | 0.78% | | 000028 | 国药一致 | 21.05 | 11.97 | -0.01 | -0.05% | 27363 | 5773.17 | 0.52% | | 002973 | 侨银股份 | 10.59 | 42.12 | -0.01 | -0.09% | 46769 | 4944.97 | 1.47% | | 301458 | 钧崴电子 | 31.46 | 58.38 | -0.03 | -0.10% | 39495 | 12646.85 | 3.36% | | 000039 | 中集集团 | 8.60 | -145.92 | -0.01 | -0.12% | 174347 | 15111.21 | 0.76% | | 000524 | 岭南控股 | 8.58 | 72.45 | -0.01 | -0.12% | 41421 | 3575.32 | 0.62% | | 002972 | 科安达 | 12.25 | 39.21 | -0.02 | -0.16% | 36870 | 4572.29 | 2.66% | | 301305 | 朗坤科技 | 21.98 | 17.73 | -0.04 | -0.18% | 23071 | 5083.71 | 1.86% | | 002180 | 奔图科技 | 16.35 | -72.84 | -0.03 | -0.18% | 41551 | 6809.4 | 0.30% | | 000060 | 中金岭南 | 5.24 | 16.80 | -0.01 | -0.19% | 319589 | 16793.08 | 0.72% | | 600323 | 瀚蓝环境 | 31.39 | 11.57 | -0.06 | -0.19% | 29532 | 9230.551 | 0.36% | | 002824 | 和胜股份 | 19.92 | 31.07 | -0.04 | -0.20% | 64706 | 12962.18 | 2.86% | | 920821 | 则成电子 | 19.88 | 495.00 | -0.04 | -0.20% | 28277 | 5717.387 | 3.88% | | 002870 | 香山股份 | 37.36 | 192.45 | -0.08 | -0.21% | 11931 | 4483.74 | 0.92% | | 301128 | 强瑞技术 | 79.35 | 66.48 | -0.17 | -0.21% | 18519 | 14782.71 | 1.45% | | 002953 | 日丰股份 | 9.33 | 35.80 | -0.02 | -0.21% | 32585 | 3062.26 | 1.16% | | 301603 | 乔锋智能 | 97.23 | 26.35 | -0.22 | -0.23% | 10072 | 9892.7 | 2.67% | | 600185 | 珠免集团 | 4.34 | -11.36 | -0.01 | -0.23% | 133752 | 5851.83 | 0.71% | | 002806 | 华锋股份 | 13.00 | -63.46 | -0.03 | -0.23% | 40837 | 5361.07 | 2.45% | | 301631 | 壹连科技 | 50.05 | 24.46 | -0.12 | -0.24% | 13710 | 6937.38 | 3.14% | | 600332 | 白云山 | 19.85 | 12.59 | -0.05 | -0.25% | 47400 | 9416.74 | 0.34% | | 000066 | 中国长城 | 11.71 | 319.92 | -0.03 | -0.26% | 308228 | 36296.4 | 0.96% | | 603288 | 海天味业 | 34.77 | 27.78 | -0.10 | -0.29% | 88343 | 30807.76 | 0.16% | | 002238 | 天威视讯 | 6.64 | -25.22 | -0.02 | -0.30% | 354168 | 23902.32 | 4.41% | | 301323 | 新莱福 | 57.60 | 37.81 | -0.18 | -0.31% | 9369 | 5388.93 | 1.37% | | 601139 | 深圳燃气 | 6.25 | 10.88 | -0.02 | -0.32% | 85995 | 5375.73 | 0.30% | | 920556 | 雅达股份 | 6.25 | 53.32 | -0.02 | -0.32% | 6488 | 409.4786 | 0.56% | | 000999 | 华润三九 | 24.97 | 12.88 | -0.08 | -0.32% | 89458 | 22329.69 | 0.54% | | 300812 | 易天股份 | 15.49 | -1020.52 | -0.05 | -0.32% | 39771 | 6315.16 | 2.24% | | 300978 | 东箭科技 | 8.58 | 28.95 | -0.03 | -0.35% | 33642 | 2945.54 | 1.17% | | 002909 | 集泰股份 | 5.65 | -70.85 | -0.02 | -0.35% | 125800 | 7150.4 | 3.31% | | 003037 | 三和管桩 | 5.49 | -108.06 | -0.02 | -0.36% | 124603 | 6951.71 | 2.08% | | 000712 | 锦龙股份 | 8.05 | 81.49 | -0.03 | -0.37% | 381325 | 31174.03 | 4.26% | | 002745 | 木林森 | 10.52 | -16.11 | -0.04 | -0.38% | 332810 | 35183.82 | 3.15% | | 301500 | 飞南资源 | 20.87 | 15.08 | -0.08 | -0.38% | 29344 | 6165.79 | 2.04% | | 002916 | 深南电路 | 266.43 | 35.73 | -1.08 | -0.40% | 51531 | 138984.7 | 0.78% | | 601238 | 广汽集团 | 4.92 | -4.68 | -0.02 | -0.40% | 143252 | 7059.09 | 0.19% | | 300633 | 开立医疗 | 21.70 | 56.20 | -0.09 | -0.41% | 65722 | 14135.53 | 2.53% | | 000507 | 珠海港 | 4.73 | 18.90 | -0.02 | -0.42% | 30596 | 1452.18 | 0.34% | | 300679 | 电连技术 | 35.38 | 64.53 | -0.15 | -0.42% | 74170 | 26635.09 | 2.06% | | 301291 | 明阳电气 | 36.54 | 31.14 | -0.16 | -0.44% | 25128 | 9230.94 | 1.51% | | 603160 | 汇顶科技 | 58.75 | 52.92 | -0.26 | -0.44% | 83324 | 49405.02 | 1.79% | | 603002 | 宏昌电子 | 13.14 | 255.05 | -0.06 | -0.45% | 258325 | 34362.75 | 2.28% | | 300319 | 麦捷科技 | 15.33 | 37.73 | -0.07 | -0.45% | 419857 | 65381.84 | 4.92% | | 002992 | 宝明科技 | 28.28 | 1624.84 | -0.13 | -0.46% | 9607 | 2743.7 | 0.61% | | 000513 | 丽珠集团 | 28.27 | 16.12 | -0.13 | -0.46% | 89788 | 25355.04 | 1.58% | | 301381 | 赛维时代 | 23.54 | 34.24 | -0.11 | -0.47% | 69605 | 16322.59 | 1.84% | | 002314 | 南山控股 | 2.14 | -2.15 | -0.01 | -0.47% | 146865 | 3158.18 | 1.10% | | 002334 | 英威腾 | 6.38 | 60.02 | -0.03 | -0.47% | 60604 | 3886.84 | 0.82% | | 920871 | 派特尔 | 10.54 | 65.98 | -0.05 | -0.47% | 2713 | 287.3661 | 0.58% | | 002853 | 皮阿诺 | 18.97 | -114.62 | -0.09 | -0.47% | 5973 | 1147.75 | 0.46% | | 301449 | 天溯计量 | 35.52 | 33.06 | -0.17 | -0.48% | 5574 | 1998.88 | 2.71% | | 002420 | 毅昌科技 | 6.19 | 11.19 | -0.03 | -0.48% | 348176 | 21826.99 | 8.62% | | 002654 | 万润科技 | 10.18 | 184.07 | -0.05 | -0.49% | 161067 | 16565.85 | 2.03% | | 002139 | 拓邦股份 | 9.85 | 75.53 | -0.05 | -0.51% | 110216 | 10934.83 | 1.03% | | 603043 | 广州酒家 | 13.64 | 16.08 | -0.07 | -0.51% | 23765 | 3256.45 | 0.42% | | 000637 | 茂化实华 | 3.85 | -28.43 | -0.02 | -0.52% | 109403 | 4241.9 | 3.00% | | 002587 | 奥拓电子 | 5.69 | 229.04 | -0.03 | -0.52% | 315155 | 18197.44 | 5.92% | | 600143 | 金发科技 | 12.75 | 27.28 | -0.07 | -0.55% | 236722 | 30170.95 | 0.90% | | 002130 | 沃尔核材 | 14.56 | 17.69 | -0.08 | -0.55% | 98947 | 14483.53 | 0.86% | | 300889 | 爱克股份 | 17.80 | -42.12 | -0.10 | -0.56% | 22511 | 4054.34 | 1.50% | | 000012 | 南玻A | 3.55 | -29.19 | -0.02 | -0.56% | 90173 | 3219.01 | 0.46% | | 688138 | 清溢光电 | 26.52 | 39.15 | -0.15 | -0.56% | 29654.73 | 7929.487 | 0.94% | | 300403 | 汉宇集团 | 8.70 | 25.23 | -0.05 | -0.57% | 87287 | 7687.9 | 1.99% | | 002511 | 中顺洁柔 | 6.81 | 22.15 | -0.04 | -0.58% | 58149 | 3982.68 | 0.46% | | 301288 | 清研环境 | 14.90 | -43.58 | -0.09 | -0.60% | 9845 | 1481.31 | 1.26% | | 300724 | 捷佳伟创 | 51.28 | 15.38 | -0.31 | -0.60% | 61189 | 31985.48 | 2.11% | | 300131 | 英唐智控 | 11.42 | -1795.81 | -0.07 | -0.61% | 247467 | 28788.23 | 2.33% | | 920176 | 维琪科技 | 47.60 | 30.22 | -0.31 | -0.65% | 3516 | 1688.29 | 4.42% | | 002191 | 劲嘉股份 | 3.06 | -10.31 | -0.02 | -0.65% | 88524 | 2728.46 | 0.63% | | 601228 | 广州港 | 3.06 | 27.96 | -0.02 | -0.65% | 147772 | 4542.71 | 0.20% | | 002782 | 可立克 | 12.22 | 31.44 | -0.08 | -0.65% | 48559 | 6011.54 | 0.99% | | 920110 | 雷特科技 | 24.42 | 24.14 | -0.16 | -0.65% | 416 | 102.5631 | 0.26% | | 002837 | 英维克 | 42.69 | 111.22 | -0.28 | -0.65% | 205404 | 88687.32 | 1.81% | | 002816 | *ST和科 | 16.77 | 114.04 | -0.11 | -0.65% | 5006 | 843.22 | 0.50% | | 000027 | 深圳能源 | 6.09 | 12.59 | -0.04 | -0.65% | 104752 | 6395.61 | 0.22% | | 002989 | 中天精装 | 17.89 | -20.55 | -0.12 | -0.67% | 27477 | 5007.64 | 1.39% | | 300689 | 澄天伟业 | 47.68 | 762.77 | -0.32 | -0.67% | 17061 | 8280.98 | 1.68% | | 000533 | 顺钠股份 | 8.89 | 54.22 | -0.06 | -0.67% | 95126 | 8532.32 | 1.39% | | 002681 | 奋达科技 | 4.43 | -82.33 | -0.03 | -0.67% | 255991 | 11397.25 | 1.63% | | 300303 | 聚飞光电 | 5.82 | 30.98 | -0.04 | -0.68% | 167161 | 9835.14 | 1.26% | | 002016 | 世荣兆业 | 4.32 | 19.85 | -0.03 | -0.69% | 117719 | 5115.27 | 1.45% | | 300681 | 英搏尔 | 18.57 | 21.35 | -0.13 | -0.70% | 80244 | 15096.19 | 3.48% | | 300112 | 万讯自控 | 7.10 | -46.47 | -0.05 | -0.70% | 142538 | 10186 | 5.23% | | 300991 | 创益通 | 21.30 | -157.89 | -0.15 | -0.70% | 20216 | 4384.17 | 1.92% | | 300545 | 联得装备 | 22.33 | 45.88 | -0.16 | -0.71% | 25987 | 5863.62 | 2.09% | | 002912 | 中新赛克 | 25.02 | -83.76 | -0.18 | -0.71% | 154794 | 40375.4 | 9.54% | | 688183 | 生益电子 | 80.51 | 33.73 | -0.58 | -0.72% | 77072.56 | 62985.04 | 0.92% | | 002055 | ST得润 | 5.46 | -54.79 | -0.04 | -0.73% | 51748 | 2843.42 | 0.88% | | 300094 | 国联水产 | 2.73 | -2.85 | -0.02 | -0.73% | 323388 | 8941.6 | 2.93% | | 002835 | 同为股份 | 13.56 | 25.33 | -0.10 | -0.73% | 127925 | 17603.22 | 10.04% | | 301513 | 尚水智能 | 50.15 | 139.10 | -0.37 | -0.73% | 32465 | 16427.97 | 15.28% | | 603348 | 文灿股份 | 14.89 | -8.12 | -0.11 | -0.73% | 74213 | 11306.16 | 2.36% | | 002183 | 怡亚通 | 4.02 | -32.20 | -0.03 | -0.74% | 213834 | 8667.98 | 0.82% | | 300400 | 劲拓股份 | 25.33 | 69.98 | -0.19 | -0.74% | 42639 | 10955.86 | 1.76% | | 688625 | 呈和科技 | 42.32 | 42.71 | -0.32 | -0.75% | 28014.29 | 12093.96 | 1.08% | | 000009 | 中国宝安 | 6.61 | -241.90 | -0.05 | -0.75% | 92550 | 6132.84 | 0.36% | | 301558 | 三态股份 | 6.58 | 151.84 | -0.05 | -0.75% | 50093 | 3331.83 | 0.63% | | 002666 | 德联集团 | 3.92 | 72.94 | -0.03 | -0.76% | 52133 | 2056 | 1.04% | | 000006 | 深振业A | 6.43 | -129.54 | -0.05 | -0.77% | 181803 | 11980.26 | 1.35% | | 301660 | 粤芯半导体 | 30.80 | -40.36 | -0.24 | -0.77% | 500902 | 157596.7 | 20.55% | | 000010 | *ST美丽 | 1.28 | -501.90 | -0.01 | -0.78% | 60425 | 782.62 | 0.64% | | 002436 | 兴森科技 | 31.99 | 251.00 | -0.25 | -0.78% | 623913 | 204422 | 4.11% | | 600518 | 康美药业 | 1.27 | 596.13 | -0.01 | -0.78% | 581971 | 7449.66 | 0.42% | | 000659 | 珠海中富 | 2.52 | -30.69 | -0.02 | -0.79% | 128830 | 3267.4 | 1.00% | | 920729 | 永顺生物 | 6.29 | 61.50 | -0.05 | -0.79% | 3637 | 230.6035 | 0.47% | | 603322 | 超讯科技 | 24.20 | -68.40 | -0.20 | -0.82% | 28231 | 6911.1 | 1.78% | | 688775 | 影石创新 | 102.85 | 93.83 | -0.85 | -0.82% | 54824.42 | 56384.44 | 2.11% | | 002356 | 鹏飞绿能 | 2.42 | 92.99 | -0.02 | -0.82% | 120739 | 2957.42 | 0.92% | | 301177 | 迪阿股份 | 21.62 | 87.95 | -0.18 | -0.83% | 4838 | 1056.16 | 0.12% | | 000529 | 广弘控股 | 4.79 | 34.15 | -0.04 | -0.83% | 25489 | 1228.08 | 0.45% | | 300350 | 华鹏飞 | 4.66 | -54.67 | -0.04 | -0.85% | 160493 | 7623.66 | 3.48% | | 301348 | 蓝箭电子 | 18.57 | -190.47 | -0.16 | -0.85% | 32416 | 6096.7 | 1.68% | | 002340 | 格林美 | 5.80 | 15.93 | -0.05 | -0.85% | 296969 | 17284.43 | 0.59% | | 000685 | 中山公用 | 10.43 | 5.83 | -0.09 | -0.86% | 47319 | 4945.22 | 0.38% | | 002884 | 凌霄泵业 | 14.96 | 12.35 | -0.13 | -0.86% | 16569 | 2481.63 | 0.61% | | 000025 | 特力A | 13.80 | 41.44 | -0.12 | -0.86% | 23189 | 3227.19 | 0.59% | | 301618 | 长联科技 | 27.78 | 135.31 | -0.25 | -0.89% | 6019 | 1694.89 | 1.25% | | 301489 | 思泉新材 | 84.40 | 154.90 | -0.76 | -0.89% | 22306 | 19152.65 | 2.66% | | 300043 | 星辉娱乐 | 4.39 | 22.85 | -0.04 | -0.90% | 257052 | 11396.46 | 2.07% | | 002035 | 华帝股份 | 4.38 | 18.37 | -0.04 | -0.90% | 56811 | 2508.1 | 0.73% | | 301538 | 骏鼎达 | 38.14 | 25.09 | -0.35 | -0.91% | 24351 | 9419.92 | 5.57% | | 688772 | 珠海冠宇 | 15.23 | -210.30 | -0.14 | -0.91% | 197025.8 | 30387.42 | 1.73% | | 002105 | 信隆健康 | 5.35 | -53.85 | -0.05 | -0.93% | 81221 | 4401.78 | 2.23% | | 300227 | 光韵达 | 8.34 | -19.28 | -0.08 | -0.95% | 95520 | 8119.02 | 2.09% | | 300167 | ST迪威迅 | 3.12 | -26.65 | -0.03 | -0.95% | 21479 | 676.5 | 0.58% | | 000531 | 穗恒运A | 5.18 | 16.41 | -0.05 | -0.96% | 18007 | 939.55 | 0.20% | | 300521 | 爱司凯 | 20.69 | -172.43 | -0.20 | -0.96% | 12146 | 2562.7 | 0.82% | | 002060 | 广东建工 | 3.10 | 14.37 | -0.03 | -0.96% | 117259 | 3670.29 | 0.75% | | 002965 | 祥鑫科技 | 23.74 | 272.71 | -0.23 | -0.96% | 86141 | 20678.93 | 3.62% | | 002862 | 实丰文化 | 14.31 | -13.79 | -0.14 | -0.97% | 37799 | 5418.77 | 2.94% | | 002441 | 众业达 | 8.12 | 20.48 | -0.08 | -0.98% | 53827 | 4421.67 | 1.35% | | 301326 | 捷邦科技 | 70.88 | -92.89 | -0.70 | -0.98% | 7665 | 5517.28 | 1.06% | | 301488 | 豪恩汽电 | 96.04 | 195.50 | -0.95 | -0.98% | 28932 | 29005.27 | 6.91% | | 002709 | 天赐材料 | 27.16 | 14.00 | -0.27 | -0.98% | 232782 | 63256.54 | 1.54% | | 002831 | 裕同科技 | 25.09 | 20.98 | -0.25 | -0.99% | 34947 | 8809.42 | 0.49% | | 002769 | 普路通 | 6.02 | 266.41 | -0.06 | -0.99% | 86541 | 5288.93 | 2.32% | | 000636 | 风华高科 | 36.96 | 60.88 | -0.37 | -0.99% | 444603 | 167049.1 | 3.87% | | 301590 | 优优绿能 | 57.67 | -94.50 | -0.58 | -1.00% | 4244 | 2468.99 | 1.74% | | 000050 | 深天马A | 5.86 | -18.63 | -0.06 | -1.01% | 126605 | 7465.24 | 0.52% | | 920065 | 千岸科技 | 29.25 | 12.23 | -0.30 | -1.02% | 5835 | 1719.988 | 3.70% | | 600685 | 中船防务 | 27.00 | 28.95 | -0.28 | -1.03% | 76708 | 20822.78 | 0.93% | | 002993 | 奥海科技 | 28.91 | 34.40 | -0.30 | -1.03% | 21887 | 6408.46 | 0.92% | | 920866 | 绿亨科技 | 5.72 | 34.38 | -0.06 | -1.04% | 5705 | 329.7827 | 0.51% | | 688128 | 中国电研 | 20.96 | 15.70 | -0.22 | -1.04% | 11133.38 | 2350.82 | 0.28% | | 300811 | 铂科新材 | 67.34 | 60.69 | -0.72 | -1.06% | 59060 | 40667.7 | 1.76% | | 603336 | 宏辉果蔬 | 8.33 | 315.78 | -0.09 | -1.07% | 48742 | 4080.51 | 0.80% | | 600589 | 大位科技 | 6.47 | -61.02 | -0.07 | -1.07% | 144056 | 9409.471 | 0.97% | | 002939 | 长城证券 | 7.39 | 12.63 | -0.08 | -1.07% | 111852 | 8290.32 | 0.31% | | 688559 | 海目星 | 36.79 | -76.45 | -0.40 | -1.08% | 47001.58 | 17556.09 | 1.90% | | 002213 | 大为股份 | 22.00 | 836.04 | -0.24 | -1.08% | 54992 | 12317.99 | 2.65% | | 002106 | 莱宝高科 | 10.05 | 44.77 | -0.11 | -1.08% | 71888 | 7299.06 | 1.02% | | 920807 | 奔朗新材 | 8.15 | -415.77 | -0.09 | -1.09% | 7210 | 596.0285 | 0.58% | | 920926 | 鸿智科技 | 9.03 | 59.03 | -0.10 | -1.10% | 3027 | 276.3948 | 0.37% | | 301319 | 唯特偶 | 62.62 | 128.83 | -0.70 | -1.11% | 37426 | 23991.24 | 2.72% | | 301042 | 安联锐视 | 27.15 | 91.59 | -0.31 | -1.13% | 18120 | 5006.74 | 1.96% | | 600868 | 梅雁吉祥 | 2.61 | -71.79 | -0.03 | -1.14% | 184253 | 4843.18 | 0.97% | | 600499 | 科达制造 | 10.42 | 10.81 | -0.12 | -1.14% | 115282 | 12004.9 | 0.60% | | 603051 | 鹿山新材 | 23.39 | -85.55 | -0.27 | -1.14% | 76777 | 18066.9 | 4.75% | | 002922 | 伊戈尔 | 19.04 | 38.78 | -0.22 | -1.14% | 52398 | 10074.68 | 1.37% | | 300533 | 冰川网络 | 14.64 | 38.44 | -0.17 | -1.15% | 85148 | 12669.54 | 3.69% | | 301131 | 聚赛龙 | 30.83 | 113.16 | -0.36 | -1.15% | 8181 | 2568.98 | 2.09% | | 002875 | 安奈儿 | 11.96 | -32.87 | -0.14 | -1.16% | 23122 | 2794.53 | 1.10% | | 301382 | 蜂助手 | 29.87 | 54.81 | -0.35 | -1.16% | 36302 | 10961.08 | 1.54% | | 002611 | 东方精工 | 13.64 | 4.25 | -0.16 | -1.16% | 153798 | 21184.51 | 1.53% | | 300671 | 富满微 | 40.05 | -157.70 | -0.47 | -1.16% | 73788 | 30116.01 | 3.30% | | 000069 | 华侨城A | 1.70 | -0.90 | -0.02 | -1.16% | 270572 | 4625.74 | 0.39% | | 300576 | 容大感光 | 22.78 | 101.24 | -0.27 | -1.17% | 53460 | 12403.63 | 2.04% | | 002292 | 奥飞娱乐 | 9.26 | 65.49 | -0.11 | -1.17% | 561721 | 52740.01 | 5.52% | | 301629 | 矽电股份 | 193.24 | 319.19 | -2.30 | -1.18% | 4621 | 9049.15 | 2.41% | | 603991 | 领先股份 | 130.77 | 127.84 | -1.56 | -1.18% | 15603 | 20643.25 | 1.74% | | 002121 | 科陆电子 | 4.16 | -12.31 | -0.05 | -1.19% | 94063 | 3936.28 | 0.67% | | 688380 | 中微半导 | 32.31 | 35.02 | -0.39 | -1.19% | 45126.29 | 14832.73 | 1.13% | | 002735 | 王子新材 | 9.89 | -22.79 | -0.12 | -1.20% | 72948 | 7299.311 | 2.56% | | 603920 | 世运电路 | 35.23 | 66.99 | -0.43 | -1.21% | 170411 | 61306.48 | 2.36% | | 300529 | 健帆生物 | 15.41 | 23.44 | -0.19 | -1.22% | 38446 | 5958.98 | 0.75% | | 300063 | 天龙集团 | 8.11 | 65.37 | -0.10 | -1.22% | 213232 | 17530.77 | 3.40% | | 301391 | 卡莱特 | 39.91 | 157.99 | -0.50 | -1.24% | 7672 | 3130.94 | 0.83% | | 300997 | 欢乐家 | 15.94 | 83.78 | -0.20 | -1.24% | 126578 | 20756.21 | 3.21% | | 920289 | 华汇智能 | 23.90 | 19.36 | -0.30 | -1.24% | 7622 | 1848.273 | 5.27% | | 001287 | 中电港 | 19.04 | 23.47 | -0.24 | -1.24% | 113217 | 21797.42 | 1.49% | | 300738 | 奥飞数据 | 17.37 | 71.00 | -0.22 | -1.25% | 117606 | 20695.3 | 1.19% | | 688418 | 震有科技 | 24.44 | -31.50 | -0.31 | -1.25% | 18246.05 | 4560.408 | 0.95% | | 002351 | 漫步者 | 11.00 | 20.76 | -0.14 | -1.26% | 132000 | 14607.99 | 2.50% | | 001322 | 箭牌家居 | 6.20 | -99.17 | -0.08 | -1.27% | 21116 | 1321.2 | 0.27% | | 301413 | 安培龙 | 61.75 | 162.79 | -0.80 | -1.28% | 66716 | 41754.59 | 8.74% | | 301338 | 凯格精机 | 67.13 | 38.91 | -0.87 | -1.28% | 16231 | 11063.64 | 1.50% | | 002243 | 力合科创 | 6.93 | 35.17 | -0.09 | -1.28% | 136028 | 9589.26 | 1.13% | | 000049 | 德赛电池 | 20.72 | 19.92 | -0.27 | -1.29% | 28883 | 6030.83 | 0.75% | | 920072 | 科莱瑞迪 | 20.72 | 23.10 | -0.27 | -1.29% | 3783 | 793.2043 | 1.89% | | 002301 | 齐心集团 | 6.86 | 71.02 | -0.09 | -1.29% | 85322 | 5917.9 | 1.19% | | 920892 | 广咨国际 | 10.56 | 16.27 | -0.14 | -1.31% | 4122 | 439.6666 | 0.27% | | 002152 | 广电运通 | 9.05 | 27.47 | -0.12 | -1.31% | 125135 | 11439.99 | 0.50% | | 920124 | 南特科技 | 12.01 | 26.81 | -0.16 | -1.31% | 7309 | 888.9815 | 0.95% | | 000037 | 深南电A | 8.25 | 24.54 | -0.11 | -1.32% | 31589 | 2628.62 | 0.93% | | 300057 | 万顺新材 | 5.24 | -71.85 | -0.07 | -1.32% | 102948 | 5462.42 | 1.24% | | 300565 | 科信技术 | 8.98 | -86.63 | -0.12 | -1.32% | 68704 | 6260.02 | 3.01% | | 002832 | 比音勒芬 | 26.89 | 22.64 | -0.36 | -1.32% | 44344 | 12043.64 | 1.15% | | 300556 | 丝路视觉 | 17.86 | 105.65 | -0.24 | -1.33% | 97695 | 17764.73 | 9.00% | | 002495 | 佳隆股份 | 2.23 | 120.91 | -0.03 | -1.33% | 201539 | 4550.25 | 2.90% | | 301200 | 大族数控 | 155.12 | 40.42 | -2.10 | -1.34% | 20339 | 32266.34 | 0.48% | | 001914 | 招商积余 | 8.86 | 14.25 | -0.12 | -1.34% | 52788 | 4715.13 | 0.50% | | 688785 | 恒运昌 | 260.50 | 182.11 | -3.53 | -1.34% | 3383.97 | 8888.235 | 2.50% | | 920001 | 纬达光电 | 10.19 | -37.35 | -0.14 | -1.36% | 6892 | 708.8455 | 0.77% | | 001308 | 康冠科技 | 18.91 | 26.01 | -0.26 | -1.36% | 22936 | 4374.86 | 0.43% | | 688036 | 传音控股 | 55.82 | 22.00 | -0.77 | -1.36% | 106382.6 | 59481.07 | 0.92% | | 000523 | 红棉股份 | 2.86 | 43.05 | -0.04 | -1.38% | 467137 | 13503.09 | 2.60% | | 300586 | 美联新材 | 7.14 | -115.17 | -0.10 | -1.38% | 69242 | 4999.28 | 1.29% | | 688388 | 嘉元科技 | 22.11 | 36.25 | -0.31 | -1.38% | 142905.7 | 32088.13 | 2.17% | | 603063 | 禾望电气 | 22.07 | 23.07 | -0.31 | -1.39% | 62847 | 14049.99 | 1.36% | | 920765 | 美之高 | 9.96 | -228.09 | -0.14 | -1.39% | 3121 | 314.4124 | 0.59% | | 002880 | 卫光生物 | 19.74 | 24.46 | -0.28 | -1.40% | 7480 | 1488.01 | 0.33% | | 605499 | 东鹏饮料 | 102.90 | 15.40 | -1.46 | -1.40% | 63058 | 64526.23 | 0.93% | | 300264 | 佳创视讯 | 5.62 | -62.56 | -0.08 | -1.40% | 65733 | 3743.12 | 1.77% | | 000541 | 佛山照明 | 4.91 | 53.27 | -0.07 | -1.41% | 69166 | 3415.15 | 0.56% | | 000034 | 神州数码 | 21.04 | 36.10 | -0.30 | -1.41% | 79821 | 16999.25 | 0.94% | | 002575 | 群兴玩具 | 4.88 | -51.93 | -0.07 | -1.41% | 136228 | 6746.18 | 2.33% | | 003035 | 南网能源 | 4.87 | 51.35 | -0.07 | -1.42% | 134943 | 6629.05 | 0.36% | | 000029 | 深深房A | 20.09 | -401.85 | -0.29 | -1.42% | 28302 | 5750.17 | 0.32% | | 002295 | 精艺股份 | 8.30 | -35.27 | -0.12 | -1.43% | 37421 | 3144.78 | 1.49% | | 002762 | 金发拉比 | 8.22 | -17.30 | -0.12 | -1.44% | 25017 | 2071.07 | 0.71% | | 002402 | 和而泰 | 16.98 | 28.54 | -0.25 | -1.45% | 123862 | 21213.39 | 1.51% | | 300691 | 联合光电 | 14.91 | 107.50 | -0.22 | -1.45% | 56541 | 8547.3 | 2.56% | | 002256 | 兆新股份 | 2.71 | 236.21 | -0.04 | -1.45% | 159308 | 4361.88 | 0.79% | | 000002 | 万科A | 3.38 | -0.44 | -0.05 | -1.46% | 1494893 | 50753.83 | 1.54% | | 000017 | 深中华A | 6.06 | 126.02 | -0.09 | -1.46% | 115352 | 7092.93 | 2.62% | | 300503 | 昊志机电 | 61.93 | 66.76 | -0.92 | -1.46% | 173866 | 108910.1 | 7.15% | | 300791 | 仙乐健康 | 16.82 | 48.85 | -0.25 | -1.46% | 23594 | 3970.08 | 0.92% | | 002221 | 东华能源 | 5.37 | -10.97 | -0.08 | -1.47% | 95126 | 5161.28 | 0.65% | | 600872 | 中炬高新 | 18.11 | 20.11 | -0.27 | -1.47% | 70859 | 12928.2 | 0.92% | | 300570 | 太辰光 | 150.66 | 113.34 | -2.26 | -1.48% | 79327 | 121469.2 | 4.13% | | 920469 | 富恒新材 | 5.32 | -5.71 | -0.08 | -1.48% | 11115 | 598.1921 | 1.07% | | 920039 | 国义招标 | 7.29 | 44.37 | -0.11 | -1.49% | 3588 | 264.7372 | 0.23% | | 002416 | 爱施德 | 7.95 | 64.27 | -0.12 | -1.49% | 134152 | 10754.19 | 1.10% | | 300607 | 拓斯达 | 29.76 | 94.99 | -0.45 | -1.49% | 190570 | 57240.73 | 5.52% | | 002030 | 达安基因 | 5.29 | -9.99 | -0.08 | -1.49% | 105236 | 5601.66 | 0.75% | | 300499 | 高澜股份 | 25.76 | 143.80 | -0.39 | -1.49% | 97705 | 25579.97 | 3.60% | | 601615 | 明阳智能 | 8.53 | 119.71 | -0.13 | -1.50% | 217373 | 18795.01 | 0.96% | | 002797 | 第一创业 | 5.89 | 23.72 | -0.09 | -1.51% | 232741 | 13801.05 | 0.55% | | 002757 | 南兴股份 | 16.34 | 34.69 | -0.25 | -1.51% | 92177 | 15405.48 | 3.24% | | 002616 | 长青集团 | 4.57 | 12.50 | -0.07 | -1.51% | 45352 | 2085.08 | 0.77% | | 300052 | 中青宝 | 9.75 | -42.58 | -0.15 | -1.52% | 58642 | 5772.85 | 2.24% | | 600162 | 香江控股 | 3.25 | -124.77 | -0.05 | -1.52% | 299520 | 9859.36 | 0.92% | | 300322 | 硕贝德 | 14.94 | 121.78 | -0.23 | -1.52% | 86623 | 13086.14 | 1.97% | | 300136 | 信维通信 | 43.51 | 60.37 | -0.67 | -1.52% | 200723 | 89069.52 | 2.43% | | 301716 | 鸿富诚 | 413.60 | 87.37 | -6.37 | -1.52% | 15747 | 67068.15 | 12.64% | | 002705 | 新宝股份 | 11.03 | 15.10 | -0.17 | -1.52% | 35984 | 3991.38 | 0.45% | | 300207 | 欣旺达 | 17.99 | 41.34 | -0.28 | -1.53% | 359772 | 65092.81 | 2.10% | | 300162 | 雷曼光电 | 6.42 | -36.34 | -0.10 | -1.53% | 116757 | 7592.66 | 3.41% | | 003012 | 东鹏控股 | 4.46 | 31.93 | -0.07 | -1.55% | 52741 | 2366 | 0.46% | | 301322 | 绿通科技 | 32.35 | -704.57 | -0.51 | -1.55% | 8013 | 2628.21 | 0.74% | | 300460 | ST惠伦 | 8.24 | -16.78 | -0.13 | -1.55% | 16093 | 1336.78 | 0.57% | | 002163 | 海南发展 | 6.97 | -34.53 | -0.11 | -1.55% | 125705 | 8845.529 | 1.56% | | 301312 | 智立方 | 54.32 | 116.10 | -0.86 | -1.56% | 23215 | 12898.59 | 2.74% | | 603838 | 四通股份 | 14.33 | -50.53 | -0.23 | -1.58% | 62389 | 9000.17 | 1.95% | | 300805 | 电声股份 | 8.71 | 117.86 | -0.14 | -1.58% | 99570 | 8770.19 | 3.32% | | 300221 | 银禧科技 | 9.89 | 29.97 | -0.16 | -1.59% | 79800 | 7975.12 | 1.73% | | 300219 | 鸿利智汇 | 6.13 | 37.25 | -0.10 | -1.61% | 108452 | 6730.11 | 1.53% | | 002851 | 麦格米特 | 88.09 | 229.82 | -1.44 | -1.61% | 100346 | 89665.89 | 2.04% | | 300543 | 朗科智能 | 7.33 | -51.99 | -0.12 | -1.61% | 40171 | 2994.05 | 1.61% | | 002327 | 富安娜 | 5.49 | 14.68 | -0.09 | -1.61% | 64168 | 3539.64 | 1.31% | | 000651 | 格力电器 | 36.58 | 7.35 | -0.60 | -1.61% | 689796.9 | 252746.3 | 1.25% | | 300457 | 赢合科技 | 18.89 | 19.72 | -0.31 | -1.61% | 70330 | 13315.93 | 1.09% | | 300615 | 欣天科技 | 10.96 | -32.13 | -0.18 | -1.62% | 31370 | 3498.82 | 2.05% | | 002905 | 金逸影视 | 7.90 | -52.94 | -0.13 | -1.62% | 34621 | 2764.98 | 0.99% | | 300769 | 德方纳米 | 33.99 | 376.91 | -0.56 | -1.62% | 67441 | 23036.12 | 2.68% | | 920925 | 锦好医疗 | 10.31 | 607.32 | -0.17 | -1.62% | 5207 | 542.3016 | 0.94% | | 002902 | 铭普光磁 | 20.61 | -25.64 | -0.34 | -1.62% | 50384 | 10509.09 | 2.70% | | 603882 | 金域医学 | 31.40 | 142.95 | -0.52 | -1.63% | 97560 | 30698.44 | 2.13% | | 603193 | 润本股份 | 17.49 | 20.30 | -0.29 | -1.63% | 22293 | 3968.51 | 0.55% | | 002683 | 广东宏大 | 29.83 | 23.29 | -0.50 | -1.65% | 92801 | 27906.35 | 1.39% | | 002161 | 远望谷 | 5.31 | -25.79 | -0.09 | -1.67% | 113505 | 6163.89 | 1.53% | | 600866 | 星湖科技 | 4.12 | 32.09 | -0.07 | -1.67% | 134846 | 5579.34 | 0.81% | | 603535 | 嘉诚国际 | 5.82 | -152.78 | -0.10 | -1.69% | 44749 | 2647.42 | 0.88% | | 002786 | 银宝山新 | 6.98 | -1371.58 | -0.12 | -1.69% | 41416 | 2927.99 | 0.84% | | 688125 | 安达智能 | 90.20 | -110.05 | -1.56 | -1.70% | 4817.18 | 4404.428 | 0.59% | | 300340 | 科恒股份 | 8.01 | -14.25 | -0.14 | -1.72% | 43005 | 3469.99 | 1.57% | | 600999 | 招商证券 | 15.98 | 7.81 | -0.28 | -1.72% | 270426 | 43315.92 | 0.36% | | 300870 | 欧陆通 | 117.90 | 152.02 | -2.08 | -1.73% | 28636 | 34473.97 | 1.88% | | 300246 | 宝莱特 | 12.46 | -31.35 | -0.22 | -1.74% | 32886 | 4193.74 | 1.55% | | 002449 | 国星光电 | 6.21 | -28.74 | -0.11 | -1.74% | 79957 | 5024.77 | 1.29% | | 000776 | 广发证券 | 18.61 | 7.71 | -0.33 | -1.74% | 294135 | 54754.94 | 0.50% | | 002169 | 智光电气 | 9.00 | 30.04 | -0.16 | -1.75% | 103051 | 9386.05 | 1.35% | | 002715 | 登云股份 | 11.25 | -102.40 | -0.20 | -1.75% | 26541 | 3046.99 | 1.92% | | 301332 | 德尔玛 | 7.31 | 30.40 | -0.13 | -1.75% | 31609 | 2335.83 | 1.19% | | 001378 | 德冠新材 | 18.51 | 30.18 | -0.33 | -1.75% | 34305 | 6412.4 | 4.07% | | 301191 | 菲菱科思 | 62.19 | 62.16 | -1.11 | -1.75% | 16011 | 10148.17 | 3.06% | | 301516 | 中远通 | 15.07 | -73.93 | -0.27 | -1.76% | 24108 | 3685.84 | 3.44% | | 603808 | 歌力思 | 7.81 | 15.75 | -0.14 | -1.76% | 33606 | 2652.03 | 0.92% | | 002836 | 新宏泽 | 10.02 | 71.61 | -0.18 | -1.76% | 35637 | 3666.66 | 1.55% | | 002660 | 茂硕电源 | 7.23 | -12.97 | -0.13 | -1.77% | 69807 | 5150.47 | 2.02% | | 002885 | 京泉华 | 20.56 | 48.69 | -0.37 | -1.77% | 54501 | 11379.68 | 2.29% | | 300389 | 艾比森 | 13.31 | 15.44 | -0.24 | -1.77% | 66697 | 8980.22 | 2.43% | | 000090 | 天健集团 | 3.32 | -25.03 | -0.06 | -1.78% | 163902 | 5500.17 | 0.88% | | 002045 | 国光电器 | 8.84 | -19.66 | -0.16 | -1.78% | 102082 | 9096.48 | 1.82% | | 002008 | 大族激光 | 57.40 | 23.61 | -1.04 | -1.78% | 326567 | 190443.8 | 3.41% | | 300942 | 易瑞生物 | 6.07 | -295.42 | -0.11 | -1.78% | 36359 | 2242.96 | 0.90% | | 002792 | 通宇通讯 | 28.14 | -4929.19 | -0.51 | -1.78% | 232381 | 67551.05 | 6.86% | | 688345 | 博力威 | 41.36 | 34.11 | -0.76 | -1.80% | 11895.2 | 4930.673 | 1.17% | | 003021 | 兆威机电 | 94.52 | 117.43 | -1.74 | -1.81% | 141883 | 134970.3 | 6.81% | | 301638 | 南网数字 | 18.98 | 73.67 | -0.35 | -1.81% | 35482 | 6794.88 | 1.42% | | 688512 | 慧智微 | 11.93 | -19.59 | -0.22 | -1.81% | 90037.83 | 10883.98 | 2.75% | | 920374 | 云里物里 | 14.61 | 96.06 | -0.27 | -1.81% | 5435 | 810.2373 | 1.15% | | 300538 | 同益股份 | 12.40 | -35.88 | -0.23 | -1.82% | 17024 | 2147.75 | 1.39% | | 002084 | 海鸥住工 | 4.31 | -21.09 | -0.08 | -1.82% | 188802 | 8225.68 | 2.93% | | 300193 | 佳士科技 | 7.52 | 21.16 | -0.14 | -1.83% | 35496 | 2703.23 | 0.85% | | 002918 | 蒙娜丽莎 | 9.08 | 34.56 | -0.17 | -1.84% | 32561 | 3000.57 | 1.52% | | 300482 | 万孚生物 | 15.99 | -57.72 | -0.30 | -1.84% | 36150 | 5829.09 | 0.84% | | 300843 | 胜蓝股份 | 87.67 | 95.66 | -1.65 | -1.85% | 35492 | 31844.33 | 2.10% | | 688726 | 拉普拉斯 | 36.63 | 27.39 | -0.69 | -1.85% | 38309.83 | 14392.05 | 1.74% | | 603328 | 依顿电子 | 10.07 | 32.14 | -0.19 | -1.85% | 262271 | 26807.05 | 2.63% | | 000031 | 大悦城 | 2.12 | -2.86 | -0.04 | -1.85% | 238478 | 5098.03 | 0.56% | | 300410 | 正业科技 | 7.39 | 64.57 | -0.14 | -1.86% | 113740 | 8485.33 | 3.10% | | 300749 | 顶固集创 | 19.53 | 36.92 | -0.37 | -1.86% | 22700 | 4572.31 | 1.44% | | 001229 | 魅视科技 | 33.30 | 158.46 | -0.64 | -1.89% | 24323 | 8194.431 | 3.30% | | 003040 | 楚天龙 | 12.98 | -393.67 | -0.25 | -1.89% | 312076 | 41875.9 | 6.83% | | 002583 | 海能达 | 7.78 | -45.82 | -0.15 | -1.89% | 124728 | 9801.02 | 0.97% | | 300173 | ST福能 | 3.11 | -12.74 | -0.06 | -1.89% | 41351 | 1302.24 | 0.56% | | 300004 | 南风股份 | 6.73 | 18518.83 | -0.13 | -1.90% | 80855 | 5539.2 | 1.68% | | 000717 | 中南股份 | 2.07 | -4.23 | -0.04 | -1.90% | 119993 | 2508.03 | 0.50% | | 300940 | 南极光 | 11.89 | 117.39 | -0.23 | -1.90% | 20945 | 2535.56 | 1.33% | | 002955 | 鸿合科技 | 27.86 | 358.23 | -0.54 | -1.90% | 22202 | 6291.09 | 1.08% | | 301189 | 奥尼电子 | 54.08 | -116.51 | -1.05 | -1.90% | 20858 | 11434.8 | 1.32% | | 920976 | 视声智能 | 23.05 | 20.95 | -0.45 | -1.91% | 8494 | 2004.569 | 1.93% | | 300629 | 新劲刚 | 17.41 | 37.38 | -0.34 | -1.92% | 55212 | 9776.26 | 2.55% | | 600433 | 冠豪高新 | 3.05 | -161.74 | -0.06 | -1.93% | 122326 | 3777.14 | 0.70% | | 920627 | 力王股份 | 17.27 | 75.11 | -0.34 | -1.93% | 51920 | 8807.722 | 10.57% | | 002579 | 中京电子 | 12.69 | -72.37 | -0.25 | -1.93% | 294354 | 38035.47 | 5.05% | | 002461 | 珠江啤酒 | 8.10 | 18.88 | -0.16 | -1.94% | 60682 | 4949.36 | 0.27% | | 300042 | 朗科科技 | 28.29 | 40.47 | -0.56 | -1.94% | 55455 | 16086.06 | 2.77% | | 301033 | 迈普医学 | 52.96 | 28.05 | -1.05 | -1.94% | 10046 | 5326.7 | 1.77% | | 920876 | 慧为智能 | 15.61 | 188.21 | -0.31 | -1.95% | 4107 | 651.1237 | 1.04% | | 300124 | 汇川技术 | 54.17 | 30.02 | -1.08 | -1.95% | 332314 | 181471.3 | 1.38% | | 300335 | 迪森股份 | 4.99 | 59.04 | -0.10 | -1.96% | 43977 | 2216.92 | 1.14% | | 301268 | 铭利达 | 10.91 | -15.36 | -0.22 | -1.98% | 30720 | 3424.77 | 0.85% | | 301632 | 广东建科 | 11.89 | 49.35 | -0.24 | -1.98% | 22705 | 2725.33 | 1.24% | | 920491 | 奥迪威 | 21.30 | 41.40 | -0.43 | -1.98% | 45557 | 9870.812 | 3.93% | | 002638 | 勤上股份 | 3.96 | -16.77 | -0.08 | -1.98% | 121178 | 4870.54 | 0.90% | | 000048 | 京基智农 | 13.86 | -13.06 | -0.28 | -1.98% | 77022 | 10859.74 | 1.46% | | 002672 | 东江环保 | 3.46 | -3.53 | -0.07 | -1.98% | 69747 | 2443.58 | 0.77% | | 688806 | 泰诺麦博 | 21.67 | -19.55 | -0.44 | -1.99% | 28671.66 | 6250.67 | 5.62% | | 300752 | 隆利科技 | 10.82 | 86.75 | -0.22 | -1.99% | 30516 | 3349.78 | 1.37% | | 000573 | 粤宏远A | 3.92 | 198.46 | -0.08 | -2.00% | 218592 | 8605.18 | 3.46% | | 688401 | 路维光电 | 49.25 | 34.87 | -1.01 | -2.01% | 25550.17 | 12773.8 | 1.32% | | 688312 | 燕麦科技 | 33.14 | 39.71 | -0.68 | -2.01% | 23571.15 | 8035.877 | 1.60% | | 300686 | 智动力 | 12.14 | -29.03 | -0.25 | -2.02% | 29149 | 3605.99 | 1.13% | | 603335 | 迪生力 | 5.33 | 35.11 | -0.11 | -2.02% | 53376 | 2892.73 | 1.25% | | 920267 | 鑫汇科 | 14.99 | -44.07 | -0.31 | -2.03% | 5940 | 904.9683 | 2.19% | | 688208 | 道通科技 | 25.13 | 18.94 | -0.52 | -2.03% | 81836.54 | 20880.28 | 1.22% | | 001268 | 联合精密 | 20.75 | -333.58 | -0.43 | -2.03% | 12353 | 2593.97 | 1.31% | | 300568 | 星源材质 | 12.93 | 70.11 | -0.27 | -2.05% | 294220 | 38073.68 | 2.43% | | 000019 | 深粮控股 | 6.21 | 39.97 | -0.13 | -2.05% | 59345 | 3740.14 | 1.43% | | 688389 | 普门科技 | 11.90 | 35.92 | -0.25 | -2.06% | 55465.14 | 6644.406 | 1.29% | | 300546 | 雄帝科技 | 16.18 | 266.58 | -0.34 | -2.06% | 28912 | 4769.65 | 2.10% | | 002999 | 天禾股份 | 5.70 | 29.42 | -0.12 | -2.06% | 40806 | 2353.44 | 1.18% | | 002544 | 普天科技 | 14.69 | 474.59 | -0.31 | -2.07% | 64752 | 9648.75 | 0.95% | | 002809 | 红墙股份 | 7.57 | -30.16 | -0.16 | -2.07% | 24347 | 1866.28 | 1.43% | | 300438 | 鹏辉能源 | 38.65 | 17.59 | -0.82 | -2.08% | 157565 | 60746.67 | 3.88% | | 300454 | 深信服 | 142.18 | 72.05 | -3.02 | -2.08% | 101673 | 145758 | 3.53% | | 002291 | 遥望科技 | 5.62 | -21.50 | -0.12 | -2.09% | 354225 | 20216.92 | 4.08% | | 300468 | 四方精创 | 19.12 | 152.16 | -0.41 | -2.10% | 167524 | 32874.25 | 3.16% | | 002678 | 珠江钢琴 | 4.19 | -16.38 | -0.09 | -2.10% | 61602 | 2611.89 | 0.45% | | 000532 | 华金资本 | 10.70 | 20.57 | -0.23 | -2.10% | 54050 | 5841.44 | 1.57% | | 600684 | 珠江股份 | 3.25 | 52.67 | -0.07 | -2.11% | 87824 | 2887.53 | 1.03% | | 000601 | 韶能股份 | 5.56 | 26.68 | -0.12 | -2.11% | 301755 | 16986.36 | 2.86% | | 001338 | 永顺泰 | 8.33 | 103.50 | -0.18 | -2.12% | 44305 | 3730.03 | 0.88% | | 300656 | 民德电子 | 23.10 | -24.03 | -0.50 | -2.12% | 38622 | 9239.97 | 2.86% | | 300995 | 奇德新材 | 23.97 | 83.58 | -0.52 | -2.12% | 8308 | 2019.19 | 1.36% | | 300625 | 三雄极光 | 9.19 | -36.64 | -0.20 | -2.13% | 11118 | 1040.3 | 0.69% | | 920375 | 派诺科技 | 5.97 | -36.27 | -0.13 | -2.13% | 11849 | 716.3939 | 1.20% | | 688083 | 中望软件 | 53.22 | 161.52 | -1.16 | -2.13% | 37389.52 | 20273.48 | 2.20% | | 300693 | 盛弘股份 | 30.70 | 16.98 | -0.67 | -2.14% | 72285 | 22461.14 | 2.68% | | 920075 | 柏星龙 | 15.09 | 144.42 | -0.33 | -2.14% | 6845 | 1045.334 | 1.95% | | 603898 | 好莱客 | 11.88 | -80.53 | -0.26 | -2.14% | 18932 | 2272.82 | 0.63% | | 002047 | 宝鹰股份 | 2.74 | 64.38 | -0.06 | -2.14% | 107748 | 2985.42 | 0.71% | | 002919 | 名臣健康 | 16.43 | -245.34 | -0.36 | -2.14% | 20085 | 3358.68 | 0.76% | | 300938 | 信测标准 | 23.26 | 27.05 | -0.51 | -2.15% | 33705 | 7976.97 | 1.59% | | 300197 | 节能铁汉 | 1.82 | -1.82 | -0.04 | -2.15% | 265646 | 4885.45 | 0.90% | | 603233 | 大参林 | 18.59 | 16.09 | -0.41 | -2.16% | 78531 | 14771.34 | 0.67% | | 002054 | 德美化工 | 6.32 | 18.21 | -0.14 | -2.17% | 59452 | 3806.55 | 1.55% | | 000014 | 沙河股份 | 9.48 | -14.22 | -0.21 | -2.17% | 50866 | 4926.93 | 2.10% | | 300591 | 万里马 | 5.41 | -18.85 | -0.12 | -2.17% | 55032 | 3024.58 | 1.57% | | 000987 | 越秀资本 | 6.76 | 7.11 | -0.15 | -2.17% | 157859 | 10763.76 | 0.31% | | 300973 | 立高食品 | 24.77 | 16.11 | -0.55 | -2.17% | 21424 | 5377.82 | 1.81% | | 688395 | 正弦电气 | 21.58 | 42.98 | -0.48 | -2.18% | 8688.479 | 1908.84 | 1.00% | | 002017 | 东信和平 | 13.02 | 44.79 | -0.29 | -2.18% | 65005 | 8625.24 | 1.12% | | 300793 | 佳禾智能 | 11.63 | -24.87 | -0.26 | -2.19% | 46269 | 5433.11 | 1.24% | | 920123 | 芭薇股份 | 10.27 | 26.36 | -0.23 | -2.19% | 3049 | 317.7288 | 0.47% | | 300317 | 珈伟新能 | 3.57 | -16.60 | -0.08 | -2.19% | 121354 | 4383.6 | 1.46% | | 300977 | 深圳瑞捷 | 16.90 | 149.70 | -0.38 | -2.20% | 19487 | 3370.91 | 2.03% | | 002197 | 证通电子 | 5.77 | -10.51 | -0.13 | -2.20% | 103101 | 6080.29 | 1.93% | | 000078 | ST海王 | 1.33 | -4.38 | -0.03 | -2.21% | 302186 | 4046.9 | 1.15% | | 688173 | 希荻微 | 10.63 | -44.33 | -0.24 | -2.21% | 53318.47 | 5826.308 | 1.30% | | 300713 | 英可瑞 | 12.39 | -17.91 | -0.28 | -2.21% | 23567 | 2961.23 | 2.64% | | 002177 | 御银股份 | 5.31 | 246.69 | -0.12 | -2.21% | 174413 | 9452.85 | 2.55% | | 688020 | 方邦股份 | 85.32 | -75.81 | -1.93 | -2.21% | 13543.84 | 11847.62 | 1.64% | | 001382 | 新亚电缆 | 15.47 | 70.94 | -0.35 | -2.21% | 11177 | 1745.32 | 1.77% | | 002369 | 卓翼科技 | 5.30 | -12.23 | -0.12 | -2.21% | 71019 | 3806.21 | 1.25% | | 603118 | 共进股份 | 12.31 | 104.30 | -0.28 | -2.22% | 206055 | 25785.91 | 2.62% | | 688518 | 联赢激光 | 17.13 | 28.15 | -0.39 | -2.23% | 40620.26 | 7079.438 | 1.19% | | 301013 | 利和兴 | 26.35 | -37.00 | -0.60 | -2.23% | 60224 | 16265.03 | 3.18% | | 603386 | 骏亚科技 | 16.65 | 109.87 | -0.38 | -2.23% | 174382 | 29625.46 | 5.34% | | 300760 | 迈瑞医疗 | 179.64 | 27.68 | -4.10 | -2.23% | 116045 | 210678.7 | 0.96% | | 300814 | 中富电路 | 96.70 | 154.98 | -2.21 | -2.23% | 26175 | 25929.22 | 1.37% | | 002656 | 摩登大道 | 2.62 | -49.30 | -0.06 | -2.24% | 80968 | 2154.56 | 1.18% | | 002855 | 捷荣技术 | 10.47 | -7.78 | -0.24 | -2.24% | 28581 | 3053.09 | 1.16% | | 002923 | 润都股份 | 9.11 | 53.70 | -0.21 | -2.25% | 59093 | 5448.46 | 2.29% | | 300376 | 易事特 | 3.90 | -43.54 | -0.09 | -2.26% | 113250 | 4459 | 0.49% | | 300077 | 国民技术 | 16.30 | -148.93 | -0.38 | -2.28% | 177130 | 29491.96 | 3.10% | | 002209 | 达意隆 | 12.00 | 16.35 | -0.28 | -2.28% | 24205 | 2957.35 | 1.53% | | 688148 | 芳源股份 | 5.13 | 28.86 | -0.12 | -2.29% | 56386.12 | 2927.6 | 1.11% | | 002980 | 华盛昌 | 82.65 | 59.99 | -1.94 | -2.29% | 91925 | 77249.8 | 9.08% | | 002584 | 西陇科学 | 7.23 | 107.82 | -0.17 | -2.30% | 154964 | 11363.52 | 3.22% | | 300381 | 溢多利 | 5.07 | -62.99 | -0.12 | -2.31% | 46984 | 2417.94 | 0.98% | | 688609 | 九联科技 | 8.02 | -89.81 | -0.19 | -2.31% | 103207.5 | 8382.74 | 1.98% | | 000676 | 智度股份 | 6.32 | 39.33 | -0.15 | -2.32% | 240369 | 15482.17 | 1.91% | | 002052 | 同洲电子 | 6.73 | -508.76 | -0.16 | -2.32% | 47110 | 3223.39 | 0.68% | | 300252 | 金信诺 | 9.67 | 193.53 | -0.23 | -2.32% | 86473 | 8503.58 | 1.55% | | 300888 | 稳健医疗 | 30.20 | 22.30 | -0.72 | -2.33% | 29377 | 8989.391 | 0.51% | | 300647 | 超频三 | 7.12 | -23.18 | -0.17 | -2.33% | 148795 | 10867.21 | 3.39% | | 002917 | 金奥博 | 10.46 | 20.63 | -0.25 | -2.33% | 132850 | 14034.27 | 5.10% | | 300745 | 欣锐科技 | 20.92 | -114.05 | -0.50 | -2.33% | 27909 | 5895.43 | 1.96% | | 688620 | 安凯微 | 12.54 | -96.70 | -0.30 | -2.34% | 115245.1 | 14653.63 | 2.94% | | 300917 | 特发服务 | 28.66 | 37.61 | -0.69 | -2.35% | 64265 | 18690.87 | 3.80% | | 002399 | 海普瑞 | 9.13 | 66.02 | -0.22 | -2.35% | 22172 | 2050.67 | 0.18% | | 300561 | 汇金科技 | 14.50 | -200.48 | -0.35 | -2.36% | 135898 | 19871.41 | 5.64% | | 300720 | 海川智能 | 50.51 | 1008.44 | -1.22 | -2.36% | 38577 | 19777.63 | 2.09% | | 300269 | 联建光电 | 4.14 | -67.94 | -0.10 | -2.36% | 91359 | 3864.98 | 1.74% | | 301512 | 智信精密 | 28.03 | 99.55 | -0.68 | -2.37% | 7704 | 2212.55 | 1.58% | | 920080 | 奥美森 | 18.54 | 19.04 | -0.45 | -2.37% | 990 | 186.482 | 0.43% | | 688175 | 高凌信息 | 25.95 | -655.49 | -0.63 | -2.37% | 75705.64 | 20453.56 | 4.50% | | 603309 | 维力医疗 | 10.70 | 54.55 | -0.26 | -2.37% | 31306 | 3382.16 | 1.07% | | 002970 | 锐明技术 | 36.59 | 23.23 | -0.89 | -2.37% | 22191 | 8307.44 | 1.69% | | 603848 | 好太太 | 12.33 | 22.86 | -0.30 | -2.38% | 16575 | 2061.76 | 0.41% | | 920178 | 锐翔智能 | 70.48 | 33.71 | -1.72 | -2.38% | 3941 | 2827.755 | 2.05% | | 301395 | 仁信新材 | 12.68 | -31.63 | -0.31 | -2.39% | 66304 | 8547.44 | 5.13% | | 301043 | 绿岛风 | 39.61 | 47.36 | -0.97 | -2.39% | 4148 | 1677.09 | 0.73% | | 688132 | 邦彦技术 | 14.24 | -8.46 | -0.35 | -2.40% | 7846.11 | 1142.898 | 0.52% | | 002732 | 燕塘乳业 | 13.42 | 57.51 | -0.33 | -2.40% | 13282 | 1819.89 | 0.85% | | 300281 | 金明精机 | 6.50 | -903.33 | -0.16 | -2.40% | 42940 | 2833.55 | 1.08% | | 300572 | 安车检测 | 20.31 | -23.06 | -0.50 | -2.40% | 16498 | 3407.97 | 0.91% | | 688618 | 三旺通信 | 23.32 | 131.21 | -0.58 | -2.43% | 10110 | 2425.763 | 0.92% | | 920768 | 拾比佰 | 6.83 | 17.04 | -0.17 | -2.43% | 12744 | 877.2243 | 1.19% | | 002482 | 广田集团 | 1.20 | -43.96 | -0.03 | -2.44% | 405239 | 4919.69 | 1.08% | | 002967 | 广电计量 | 17.17 | 23.23 | -0.43 | -2.44% | 48523 | 8453.89 | 0.80% | | 300932 | 三友联众 | 8.77 | 35.03 | -0.22 | -2.45% | 64490 | 5717.84 | 2.02% | | 301662 | 宏工科技 | 57.72 | 66.89 | -1.45 | -2.45% | 15014 | 8740.88 | 3.37% | | 688530 | 欧莱新材 | 41.95 | 184.63 | -1.06 | -2.46% | 32846.09 | 14147.53 | 4.71% | | 300232 | 洲明科技 | 5.12 | -136.17 | -0.13 | -2.48% | 171620 | 8921.5 | 1.93% | | 688628 | 优利德 | 67.30 | 39.15 | -1.71 | -2.48% | 32323.79 | 22223.14 | 2.88% | | 301577 | 美信科技 | 47.22 | -55.01 | -1.20 | -2.48% | 4730 | 2279.12 | 2.51% | | 300790 | 宇瞳光学 | 15.34 | 30.60 | -0.39 | -2.48% | 86608 | 13584.17 | 1.90% | | 688668 | 鼎通科技 | 138.00 | 62.22 | -3.51 | -2.48% | 33771.13 | 48042.76 | 2.42% | | 300531 | 优博讯 | 14.90 | 35.70 | -0.38 | -2.49% | 64891 | 9799.7 | 2.08% | | 603978 | 深圳新星 | 20.77 | -118.66 | -0.53 | -2.49% | 42662 | 9104.84 | 2.02% | | 688177 | 百奥泰 | 17.56 | -15.84 | -0.45 | -2.50% | 20019.61 | 3557.474 | 0.48% | | 001221 | 悍高集团 | 32.30 | 17.69 | -0.83 | -2.51% | 15837 | 5202.97 | 2.06% | | 301387 | 光大同创 | 40.46 | -200.63 | -1.04 | -2.51% | 12202 | 5046.33 | 1.14% | | 603863 | 松炀资源 | 12.04 | -13.16 | -0.31 | -2.51% | 34047 | 4171.26 | 1.66% | | 002551 | 尚荣医疗 | 3.09 | -17.72 | -0.08 | -2.52% | 110417 | 3443.97 | 1.81% | | 002210 | 飞马国际 | 1.93 | 191.83 | -0.05 | -2.53% | 321874 | 6300.01 | 1.21% | | 300622 | 博士眼镜 | 14.66 | 26.63 | -0.38 | -2.53% | 72128 | 10705.14 | 3.27% | | 300301 | ST长方 | 3.47 | -20.18 | -0.09 | -2.53% | 90067 | 3138.1 | 1.14% | | 002959 | 小熊电器 | 34.22 | 17.32 | -0.89 | -2.53% | 20079 | 6954.729 | 1.44% | | 002930 | 宏川智慧 | 8.05 | -9.37 | -0.21 | -2.54% | 35932 | 2937.07 | 0.83% | | 003003 | 天元股份 | 9.96 | 31.33 | -0.26 | -2.54% | 19791 | 2012.41 | 1.68% | | 002572 | 索菲亚 | 7.22 | 10.80 | -0.19 | -2.56% | 64989 | 4735.82 | 0.89% | | 688135 | 利扬芯片 | 27.67 | 487.20 | -0.73 | -2.57% | 81830.84 | 23242.65 | 3.51% | | 300639 | 凯普生物 | 5.68 | -363.97 | -0.15 | -2.57% | 116191 | 6650.8 | 1.84% | | 000020 | 深华发A | 10.59 | 117.70 | -0.28 | -2.58% | 36442 | 3929.66 | 2.01% | | 300676 | 华大基因 | 38.94 | -29.89 | -1.03 | -2.58% | 76664 | 30102.54 | 1.84% | | 300532 | 今天国际 | 7.18 | 25.40 | -0.19 | -2.58% | 82935 | 6017.15 | 1.37% | | 002218 | 拓日新能 | 3.40 | -24.34 | -0.09 | -2.58% | 195817 | 6752.74 | 1.41% | | 002990 | 盛视科技 | 41.36 | 64.49 | -1.10 | -2.59% | 108679 | 45554.46 | 7.87% | | 300310 | 宜通世纪 | 4.13 | 4200.40 | -0.11 | -2.59% | 122671 | 5170.2 | 1.52% | | 300606 | 金太阳 | 27.37 | 223.18 | -0.73 | -2.60% | 28862 | 8085.34 | 2.43% | | 301377 | 鼎泰高科 | 219.02 | 97.54 | -5.85 | -2.60% | 29114 | 64999.83 | 2.93% | | 300424 | 航新科技 | 11.59 | -37.81 | -0.31 | -2.61% | 37586 | 4423.35 | 1.47% | | 300951 | 博硕科技 | 50.40 | 581.89 | -1.35 | -2.61% | 21023 | 10807.59 | 1.39% | | 301606 | 绿联科技 | 47.78 | 23.03 | -1.28 | -2.61% | 20891 | 10108.61 | 1.27% | | 301223 | 中荣股份 | 15.30 | 18.94 | -0.41 | -2.61% | 10749 | 1667.78 | 0.56% | | 300242 | 佳云科技 | 3.73 | -119.11 | -0.10 | -2.61% | 89475 | 3389.01 | 1.41% | | 002723 | 小崧股份 | 6.71 | -7.93 | -0.18 | -2.61% | 90695 | 6281.77 | 2.85% | | 002733 | 雄韬股份 | 15.56 | 94.92 | -0.42 | -2.63% | 119775 | 18763.82 | 3.25% | | 300739 | 明阳电路 | 21.06 | 88.49 | -0.57 | -2.64% | 76707 | 16437.16 | 2.53% | | 300824 | 北鼎股份 | 7.38 | 24.86 | -0.20 | -2.64% | 26915 | 2023.96 | 0.84% | | 002465 | 海格通信 | 9.57 | -24.48 | -0.26 | -2.64% | 314794 | 30538.66 | 1.27% | | 301362 | 民爆光电 | 79.10 | 86.94 | -2.16 | -2.66% | 16512 | 13382.34 | 4.03% | | 300621 | 维业股份 | 6.22 | -2.40 | -0.17 | -2.66% | 23220 | 1471.67 | 1.15% | | 688325 | 赛微微电 | 101.66 | 98.58 | -2.78 | -2.66% | 3782.37 | 3872.533 | 0.46% | | 002313 | 日海智能 | 8.72 | -21.09 | -0.24 | -2.68% | 138105 | 12253.76 | 3.69% | | 600030 | 中信证券 | 25.00 | 9.84 | -0.69 | -2.69% | 1189707 | 297129 | 0.98% | | 688721 | 龙图光罩 | 29.96 | 173.11 | -0.83 | -2.70% | 12194.01 | 3746.026 | 2.21% | | 300711 | 广哈通信 | 16.20 | 54.68 | -0.45 | -2.70% | 26957 | 4450.1 | 0.96% | | 920185 | 贝特瑞 | 20.10 | 29.37 | -0.56 | -2.71% | 28267 | 5779.29 | 0.25% | | 300098 | 高新兴 | 4.30 | -289.95 | -0.12 | -2.71% | 585645 | 25438.14 | 3.80% | | 300868 | 杰美特 | 53.27 | -111.43 | -1.49 | -2.72% | 21312 | 11599.31 | 2.64% | | 300155 | 安居宝 | 3.93 | -37.35 | -0.11 | -2.72% | 74810 | 2994.79 | 2.26% | | 301373 | 凌玮科技 | 83.50 | 64.74 | -2.34 | -2.73% | 32685 | 27788.46 | 4.69% | | 002609 | 捷顺科技 | 7.76 | 88.58 | -0.22 | -2.76% | 72329 | 5673.33 | 1.57% | | 002830 | 名雕股份 | 13.38 | 56.46 | -0.38 | -2.76% | 18536 | 2527.5 | 2.00% | | 300206 | 理邦仪器 | 11.25 | 18.47 | -0.32 | -2.77% | 37929 | 4317.51 | 1.12% | | 002285 | 世联行 | 2.45 | -7.27 | -0.07 | -2.78% | 701460 | 17421.29 | 3.54% | | 001202 | 炬申股份 | 12.57 | 34.32 | -0.36 | -2.78% | 11857 | 1517.92 | 1.01% | | 688359 | 三孚新科 | 74.70 | -517.18 | -2.14 | -2.79% | 15423.88 | 11752.34 | 1.55% | | 301051 | 信濠光电 | 13.24 | -18.76 | -0.38 | -2.79% | 40906 | 5513.68 | 1.81% | | 301038 | 深水规院 | 14.62 | 52.84 | -0.42 | -2.79% | 18333 | 2723 | 0.82% | | 301578 | 辰奕智能 | 21.16 | 326.82 | -0.61 | -2.80% | 9163 | 1974.94 | 3.04% | | 002668 | TCL智家 | 8.30 | 9.77 | -0.24 | -2.81% | 99636 | 8366.52 | 0.92% | | 000055 | 方大集团 | 3.45 | -7.75 | -0.10 | -2.82% | 66450 | 2331.97 | 0.98% | | 920083 | 金戈新材 | 29.99 | 41.73 | -0.87 | -2.82% | 12556 | 3843.69 | 3.30% | | 002815 | 崇达技术 | 16.88 | 81.81 | -0.49 | -2.82% | 454578 | 78464.41 | 5.85% | | 603630 | 拉芳家化 | 14.08 | -9495.73 | -0.41 | -2.83% | 31340 | 4484.84 | 1.39% | | 301283 | 聚胶股份 | 23.32 | 14.94 | -0.68 | -2.83% | 7920 | 1878.51 | 0.87% | | 300737 | 科顺股份 | 4.11 | -8.86 | -0.12 | -2.84% | 86048 | 3587.89 | 0.97% | | 300968 | 格林精密 | 9.18 | -39.37 | -0.27 | -2.86% | 38729 | 3612.93 | 0.94% | | 300778 | 新城市 | 9.47 | -51.72 | -0.28 | -2.87% | 27268 | 2631.79 | 1.34% | | 002888 | 惠威科技 | 16.55 | 121.72 | -0.49 | -2.88% | 29823 | 4975.91 | 3.98% | | 688662 | 富信科技 | 75.17 | 154.58 | -2.23 | -2.88% | 52589.92 | 40579.76 | 4.58% | | 300562 | 乐心股份 | 12.45 | 27.33 | -0.37 | -2.89% | 64087 | 8100.831 | 3.83% | | 301313 | 凡拓数创 | 65.89 | -40.77 | -1.96 | -2.89% | 192498 | 129113 | 24.46% | | 301602 | 超研股份 | 14.78 | 58.85 | -0.44 | -2.89% | 16498 | 2477.51 | 0.79% | | 002141 | 贤丰控股 | 5.03 | 68.14 | -0.15 | -2.90% | 471473 | 24122.23 | 4.56% | | 300619 | 金银河 | 21.66 | 64.69 | -0.65 | -2.91% | 36866 | 8043.45 | 1.92% | | 301325 | 曼恩斯特 | 27.95 | -23.42 | -0.85 | -2.95% | 16116 | 4556.93 | 1.12% | | 002063 | 远光软件 | 5.26 | 34.06 | -0.16 | -2.95% | 362179 | 19139.85 | 2.05% | | 301363 | 美好医疗 | 16.04 | 41.38 | -0.49 | -2.96% | 111155 | 17977.01 | 2.13% | | 002981 | 朝阳科技 | 21.26 | 101.03 | -0.65 | -2.97% | 28844 | 6218.75 | 2.37% | | 300151 | 昌红科技 | 15.55 | 153.64 | -0.48 | -2.99% | 71963 | 11481.52 | 1.95% | | 001339 | 智微智能 | 60.90 | 43.51 | -1.89 | -3.01% | 113619 | 70122.82 | 7.02% | | 688321 | 微芯生物 | 21.86 | 104.40 | -0.68 | -3.02% | 46789.89 | 10376 | 1.06% | | 002425 | 凯撒文化 | 3.21 | -6.21 | -0.10 | -3.02% | 370065 | 12075.98 | 4.02% | | 688327 | 云从科技 | 10.27 | -26.40 | -0.32 | -3.02% | 247805.7 | 25866.6 | 2.97% | | 300464 | 星徽股份 | 7.05 | 158.13 | -0.22 | -3.03% | 59916 | 4277.66 | 1.31% | | 300085 | 银之杰 | 25.63 | -177.39 | -0.80 | -3.03% | 156910 | 40928.21 | 2.63% | | 001316 | 润贝航科 | 24.00 | 17.70 | -0.75 | -3.03% | 14760 | 3608.53 | 0.98% | | 300359 | 全通教育 | 3.80 | -30.65 | -0.12 | -3.06% | 89543 | 3470.34 | 1.41% | | 002663 | 普邦股份 | 1.58 | -6.17 | -0.05 | -3.07% | 225490 | 3629.17 | 1.74% | | 688671 | 碧兴物联 | 20.18 | -17.21 | -0.64 | -3.07% | 7049.11 | 1463.844 | 1.31% | | 688612 | 威迈斯 | 26.45 | 19.35 | -0.84 | -3.08% | 23761.28 | 6392.8 | 0.93% | | 600446 | 金证股份 | 10.39 | -83.64 | -0.33 | -3.08% | 112360 | 11909.74 | 1.19% | | 300602 | 飞荣达 | 28.81 | 37.46 | -0.92 | -3.09% | 88023 | 25917.5 | 2.19% | | 000823 | 超声电子 | 18.12 | 48.76 | -0.58 | -3.10% | 678380.9 | 124967 | 11.40% | | 301327 | 华宝新能 | 39.29 | -72.08 | -1.26 | -3.11% | 15434 | 6114.85 | 1.08% | | 301392 | 汇成真空 | 108.50 | -2323.97 | -3.48 | -3.11% | 16259 | 18021.8 | 3.99% | | 600673 | 东阳光 | 26.49 | 10327.52 | -0.85 | -3.11% | 134174 | 35898.11 | 0.45% | | 600383 | 金地集团 | 2.18 | -0.80 | -0.07 | -3.11% | 655990 | 14515.36 | 1.45% | | 000007 | 全新好 | 9.01 | -737.04 | -0.29 | -3.12% | 40577 | 3714.5 | 1.17% | | 300083 | 创世纪 | 10.81 | 87.06 | -0.35 | -3.14% | 719262 | 80406.23 | 4.81% | | 688759 | 必贝特 | 16.33 | -41.40 | -0.53 | -3.14% | 33068.49 | 5481.109 | 4.59% | | 301503 | 智迪科技 | 20.61 | 37.04 | -0.67 | -3.15% | 5248 | 1105.95 | 0.91% | | 300781 | 因赛集团 | 27.23 | -48.53 | -0.89 | -3.17% | 50493 | 14054.67 | 4.17% | | 300723 | 一品红 | 29.28 | 59.99 | -0.96 | -3.17% | 27457 | 8133.75 | 0.65% | | 002908 | 德生科技 | 7.31 | -60.04 | -0.24 | -3.18% | 131893 | 9872.97 | 4.06% | | 300925 | 法本信息 | 13.59 | 66.65 | -0.45 | -3.21% | 50148 | 6974.52 | 1.43% | | 300675 | 建科院 | 12.35 | -26.28 | -0.41 | -3.21% | 27242 | 3433.94 | 1.86% | | 002421 | 达实智能 | 3.31 | -24.48 | -0.11 | -3.22% | 3353568 | 114714.9 | 16.47% | | 300149 | 睿智医药 | 7.80 | -91.68 | -0.26 | -3.23% | 93895 | 7409.689 | 1.95% | | 002949 | 华阳国际 | 12.28 | 26.57 | -0.41 | -3.23% | 62490 | 7904.54 | 4.11% | | 600728 | 佳都科技 | 4.47 | 137.52 | -0.15 | -3.25% | 184619 | 8397.38 | 0.87% | | 301318 | 维海德 | 20.51 | 74.85 | -0.69 | -3.25% | 8147 | 1701.55 | 0.87% | | 001298 | 好上好 | 16.30 | 37.52 | -0.55 | -3.26% | 270706 | 44577.96 | 6.64% | | 000555 | 神州信息 | 10.07 | -75.52 | -0.34 | -3.27% | 141455 | 14612.76 | 1.45% | | 300854 | 中兰环保 | 12.98 | -25.28 | -0.44 | -3.28% | 22106 | 2944.21 | 1.94% | | 300635 | 中达安 | 10.02 | -17.49 | -0.34 | -3.28% | 22893 | 2338.39 | 1.90% | | 001979 | 招商蛇口 | 7.89 | 686.28 | -0.27 | -3.31% | 802202 | 64515.08 | 0.90% | | 301112 | 信邦智能 | 28.30 | -33.59 | -0.97 | -3.31% | 6807 | 1972.36 | 0.62% | | 300012 | 华测检测 | 15.66 | 22.66 | -0.54 | -3.33% | 285466 | 44809.61 | 1.99% | | 300199 | 翰宇药业 | 23.62 | 163.24 | -0.82 | -3.36% | 388679 | 92826.11 | 5.22% | | 301105 | 鸿铭股份 | 42.90 | -79.81 | -1.49 | -3.36% | 5094 | 2223.44 | 2.57% | | 688323 | 瑞华泰 | 18.96 | -38.88 | -0.67 | -3.41% | 48224.94 | 9303.001 | 2.41% | | 301248 | 杰创智能 | 48.09 | -888.89 | -1.71 | -3.43% | 26707 | 12995.6 | 2.38% | | 301588 | 美新科技 | 21.88 | 80.97 | -0.78 | -3.44% | 10862 | 2428.33 | 1.48% | | 301528 | 多浦乐 | 53.56 | 69.92 | -1.91 | -3.44% | 5250 | 2873.34 | 1.13% | | 301018 | 申菱环境 | 66.39 | 206.37 | -2.37 | -3.45% | 59382 | 40326.23 | 2.10% | | 300448 | 浩云科技 | 5.03 | -124.31 | -0.18 | -3.45% | 108833 | 5614.47 | 1.70% | | 688638 | 誉辰智能 | 29.81 | -9.75 | -1.07 | -3.47% | 2999.86 | 914.1632 | 1.13% | | 300047 | 天源迪科 | 8.63 | 191.62 | -0.31 | -3.47% | 103410 | 9094.19 | 1.78% | | 002303 | 美盈森 | 4.72 | 33.66 | -0.17 | -3.48% | 306356 | 14694.66 | 2.87% | | 301396 | 宏景科技 | 117.05 | 109.07 | -4.25 | -3.50% | 58311 | 69649.33 | 4.12% | | 603797 | 联泰环保 | 4.12 | 18.82 | -0.15 | -3.51% | 82980 | 3474.04 | 1.44% | | 002886 | 沃特股份 | 19.96 | 71.56 | -0.73 | -3.53% | 130001 | 26344.73 | 6.22% | | 300333 | 兆日科技 | 10.64 | 122.37 | -0.39 | -3.54% | 131701 | 14398.14 | 3.93% | | 002775 | 文科股份 | 3.00 | -4.27 | -0.11 | -3.54% | 151743 | 4667.17 | 2.56% | | 300311 | 任子行 | 5.17 | 98.51 | -0.19 | -3.54% | 310234 | 16626.51 | 5.77% | | 600048 | 保利发展 | 5.43 | -204.77 | -0.20 | -3.55% | 1253230 | 69260.05 | 1.05% | | 603936 | 博敏电子 | 14.35 | -308.09 | -0.53 | -3.56% | 294869 | 43203.75 | 4.68% | | 301059 | 金三江 | 11.62 | 29.85 | -0.43 | -3.57% | 10975 | 1294.85 | 0.53% | | 688788 | 科思科技 | 25.12 | -15.33 | -0.93 | -3.57% | 12930.99 | 3318.317 | 0.59% | | 001326 | 联域股份 | 87.75 | 224.12 | -3.25 | -3.57% | 9298 | 8317.609 | 3.87% | | 300852 | 四会富仕 | 55.76 | 34.26 | -2.07 | -3.58% | 73959 | 41981.11 | 4.77% | | 301086 | 鸿富瀚 | 119.28 | 98.88 | -4.43 | -3.58% | 21813 | 26878.5 | 3.13% | | 301133 | 金钟股份 | 21.00 | -38.62 | -0.78 | -3.58% | 16429 | 3551.97 | 1.48% | | 300417 | 南华仪器 | 10.23 | -3904.63 | -0.38 | -3.58% | 20676 | 2168.48 | 2.36% | | 688393 | 安必平 | 18.72 | -51.88 | -0.70 | -3.60% | 12011.08 | 2293.707 | 1.28% | | 301011 | 华立科技 | 14.92 | -30.81 | -0.56 | -3.62% | 22526 | 3425.88 | 1.54% | | 603608 | 天创股份 | 17.85 | 212.08 | -0.67 | -3.62% | 77055 | 14149.26 | 1.81% | | 300415 | 伊之密 | 17.48 | 11.97 | -0.66 | -3.64% | 63706 | 11258.78 | 1.40% | | 003010 | 若羽臣 | 24.59 | 26.41 | -0.93 | -3.64% | 36103 | 9073.92 | 1.60% | | 000099 | 中信海直 | 12.37 | 34.20 | -0.47 | -3.66% | 145216 | 18321.49 | 1.87% | | 688112 | 鼎阳科技 | 67.99 | 69.12 | -2.59 | -3.67% | 35123.76 | 24438.18 | 2.19% | | 300822 | 贝仕达克 | 9.95 | -166.58 | -0.38 | -3.68% | 20404 | 2078.11 | 0.71% | | 300735 | 光弘科技 | 15.44 | 51.41 | -0.59 | -3.68% | 81067 | 12652.4 | 1.07% | | 688318 | 财富趋势 | 71.61 | 61.03 | -2.75 | -3.70% | 32322.42 | 23579.1 | 1.26% | | 301510 | 固高科技 | 26.00 | 90.81 | -1.00 | -3.70% | 86049 | 22927.99 | 2.26% | | 688049 | 炬芯科技 | 41.33 | 32.77 | -1.59 | -3.70% | 60342.74 | 25350.84 | 3.43% | | 688683 | 莱尔科技 | 23.88 | 81.89 | -0.92 | -3.71% | 7019.619 | 1707.756 | 0.44% | | 688332 | 中科蓝讯 | 70.38 | 7.12 | -2.72 | -3.72% | 28707.23 | 20531.39 | 1.61% | | 301135 | 瑞德智能 | 17.05 | 275.06 | -0.66 | -3.73% | 40963 | 7139.3 | 4.06% | | 000062 | 深圳华强 | 20.07 | 33.93 | -0.78 | -3.74% | 150627 | 30783.74 | 1.44% | | 300939 | 秋田微 | 70.74 | 134.88 | -2.75 | -3.74% | 28786 | 20508.19 | 2.40% | | 002212 | 天融信 | 6.93 | -61.02 | -0.27 | -3.75% | 857883.1 | 61537.82 | 7.35% | | 300804 | 广康生化 | 39.78 | -471.62 | -1.55 | -3.75% | 8280 | 3358 | 3.01% | | 002446 | 盛路通信 | 6.92 | 130.54 | -0.27 | -3.76% | 171648 | 12073.19 | 2.02% | | 688383 | 新益昌 | 82.42 | -126.26 | -3.25 | -3.79% | 24481.09 | 20393.3 | 2.41% | | 001313 | 粤海饲料 | 6.84 | 77.20 | -0.27 | -3.80% | 124717 | 8615.25 | 1.78% | | 001389 | 广合科技 | 102.82 | 32.85 | -4.07 | -3.81% | 95198 | 99746.87 | 6.25% | | 300891 | 惠云钛业 | 6.53 | -43.35 | -0.26 | -3.83% | 40907 | 2707.21 | 1.23% | | 002728 | 特一药业 | 8.53 | 58.56 | -0.34 | -3.83% | 167363 | 14535.91 | 5.04% | | 300844 | 山水比德 | 21.81 | -30.74 | -0.87 | -3.84% | 11195 | 2509.22 | 1.24% | | 300238 | 冠昊生物 | 10.52 | 168.19 | -0.42 | -3.84% | 31587 | 3376.33 | 1.19% | | 920298 | 腾信精密 | 67.58 | 28.47 | -2.70 | -3.84% | 10953 | 7640.947 | 7.16% | | 688361 | 中科飞测 | 236.78 | -1652.94 | -9.50 | -3.86% | 60432.39 | 145518.8 | 1.72% | | 300409 | 道氏技术 | 13.94 | 27.81 | -0.56 | -3.86% | 291435 | 41146.88 | 4.19% | | 688328 | 深科达 | 56.33 | 65.51 | -2.27 | -3.87% | 44074.53 | 25386.9 | 4.64% | | 688159 | 有方科技 | 31.01 | 75.00 | -1.25 | -3.87% | 23896.91 | 7566.753 | 2.57% | | 300030 | 阳普医疗 | 6.19 | 63.63 | -0.25 | -3.88% | 68362 | 4320.59 | 2.51% | | 688227 | 品高股份 | 70.20 | -245.84 | -2.84 | -3.89% | 24003.08 | 17307.11 | 2.12% | | 688343 | 云天励飞 | 50.17 | -38.53 | -2.03 | -3.89% | 61525.93 | 31472.59 | 1.71% | | 300476 | 胜宏科技 | 180.66 | 35.33 | -7.35 | -3.91% | 186538 | 342861.8 | 2.16% | | 688627 | 精智达 | 272.55 | 331.14 | -11.10 | -3.91% | 32677.05 | 91892.1 | 3.47% | | 301330 | 熵基科技 | 25.99 | 30.41 | -1.06 | -3.92% | 37953 | 10032.06 | 1.85% | | 688279 | 峰岹科技 | 187.50 | 71.56 | -7.65 | -3.92% | 22851.48 | 43692.61 | 2.44% | | 002846 | 英联股份 | 9.52 | 94.15 | -0.39 | -3.94% | 56333 | 5441.71 | 2.08% | | 301366 | 一博科技 | 50.26 | 118.10 | -2.07 | -3.96% | 50926 | 26117.03 | 4.35% | | 001212 | 中旗新材 | 28.39 | -156.40 | -1.17 | -3.96% | 32678 | 9421.89 | 1.81% | | 300506 | 名家汇 | 3.63 | -257.00 | -0.15 | -3.97% | 102905 | 3828.79 | 1.35% | | 002882 | 金龙羽 | 20.57 | 113.20 | -0.85 | -3.97% | 82408 | 17033.74 | 3.34% | | 300053 | 航宇微 | 10.62 | -23.21 | -0.44 | -3.98% | 105611 | 11437.36 | 1.59% | | 300634 | 彩讯股份 | 20.04 | 40.37 | -0.84 | -4.02% | 93035 | 18973.42 | 2.14% | | 002625 | 光启技术 | 23.08 | 80.21 | -0.97 | -4.03% | 168909 | 39523.87 | 0.78% | | 688589 | 力合微 | 16.97 | 126.01 | -0.72 | -4.07% | 28963.3 | 5037.13 | 1.99% | | 300638 | 广和通 | 19.29 | 90.77 | -0.82 | -4.08% | 155778 | 30562.02 | 2.94% | | 300832 | 新产业 | 59.42 | 27.19 | -2.53 | -4.08% | 83546 | 49908.56 | 1.22% | | 300377 | 赢时胜 | 12.17 | -543.60 | -0.52 | -4.10% | 183621 | 22763.79 | 2.62% | | 688655 | 迅捷兴 | 47.18 | -1176.47 | -2.02 | -4.11% | 81719.85 | 39991.44 | 6.13% | | 688793 | 倍轻松 | 15.39 | -11.17 | -0.66 | -4.11% | 11635.34 | 1829.667 | 1.37% | | 301369 | 联动科技 | 83.11 | 189.76 | -3.57 | -4.12% | 14539 | 12383.99 | 2.65% | | 001283 | 豪鹏科技 | 53.40 | 26.13 | -2.30 | -4.13% | 54779 | 29564.48 | 5.30% | | 301138 | 华研精机 | 25.51 | 29.04 | -1.10 | -4.13% | 11728 | 3032.99 | 1.71% | | 688090 | 瑞松科技 | 53.47 | 155.21 | -2.33 | -4.18% | 74546.02 | 40504.63 | 4.70% | | 301021 | 英诺激光 | 54.27 | 110.62 | -2.38 | -4.20% | 60086 | 32754.69 | 3.94% | | 301111 | 粤万年青 | 17.70 | 477.91 | -0.78 | -4.22% | 38631 | 6835.57 | 2.41% | | 688210 | 统联精密 | 24.26 | -58.76 | -1.07 | -4.22% | 29779.57 | 7470.046 | 1.83% | | 000036 | 华联控股 | 3.35 | 49.08 | -0.15 | -4.29% | 224628 | 7624.8 | 1.60% | | 002577 | 雷柏科技 | 18.93 | 1427.57 | -0.85 | -4.30% | 33967 | 6558.61 | 1.21% | | 002101 | 广东鸿图 | 8.13 | 18.71 | -0.37 | -4.35% | 77245 | 6366.18 | 1.17% | | 300921 | 南凌科技 | 14.24 | 104.92 | -0.65 | -4.37% | 36816 | 5335.54 | 2.27% | | 300176 | 鸿特科技 | 3.94 | 160.32 | -0.18 | -4.37% | 118116 | 4737.63 | 2.23% | | 002845 | 同兴达 | 11.79 | 47.53 | -0.54 | -4.38% | 106721 | 12726.99 | 4.26% | | 300130 | 新国都 | 18.03 | 22.03 | -0.83 | -4.40% | 133089 | 24737 | 3.06% | | 688522 | 纳睿雷达 | 17.28 | 64.02 | -0.80 | -4.42% | 36470.35 | 6423.817 | 2.12% | | 688617 | 惠泰医疗 | 266.49 | 40.43 | -12.34 | -4.43% | 20936.49 | 56237.2 | 1.48% | | 000042 | 中洲控股 | 6.82 | -43.94 | -0.32 | -4.48% | 78702 | 5439.78 | 1.19% | | 002850 | 科达利 | 154.32 | 20.99 | -7.27 | -4.50% | 46127 | 72068.91 | 2.20% | | 688007 | 光峰科技 | 10.72 | -20.97 | -0.51 | -4.54% | 80296.36 | 8769.173 | 1.75% | | 002856 | *ST美芝 | 17.77 | -11.51 | -0.85 | -4.56% | 33118 | 5977.36 | 2.67% | | 688595 | 芯海科技 | 27.80 | -38.55 | -1.33 | -4.57% | 44945.79 | 12899.02 | 3.09% | | 001232 | 嘉立创 | 167.56 | 53.30 | -8.02 | -4.57% | 49268 | 83178.89 | 11.14% | | 002647 | 仁东控股 | 7.28 | 128.41 | -0.35 | -4.59% | 198823 | 15057.48 | 1.96% | | 300458 | 全志科技 | 27.27 | 45.83 | -1.33 | -4.65% | 304853 | 84447.88 | 3.74% | | 300404 | 博济医药 | 10.63 | 78.67 | -0.52 | -4.66% | 138573 | 14928.55 | 4.85% | | 688171 | 纬德信息 | 20.64 | 2390.80 | -1.01 | -4.67% | 10785.35 | 2276.503 | 0.92% | | 002492 | 恒基达鑫 | 5.09 | -14.50 | -0.25 | -4.68% | 54188 | 2829.01 | 1.36% | | 002791 | 坚朗五金 | 15.43 | -40.68 | -0.76 | -4.69% | 76995 | 12172.15 | 3.63% | | 301091 | 深城交 | 17.64 | 85.25 | -0.88 | -4.75% | 48949 | 8904.82 | 0.93% | | 002876 | 三利谱 | 28.34 | 40.30 | -1.43 | -4.80% | 49863 | 14562.61 | 3.35% | | 300514 | 友讯达 | 9.11 | -55440.59 | -0.46 | -4.81% | 32523 | 3039.7 | 2.03% | | 001309 | 德明利 | 230.73 | 7.74 | -11.79 | -4.86% | 173232 | 409476.5 | 7.45% | | 301041 | 金百泽 | 29.85 | 59.99 | -1.55 | -4.94% | 81579 | 24929.64 | 10.33% | | 603833 | 欧派家居 | 29.82 | 12.72 | -1.58 | -5.03% | 36805 | 11168.72 | 0.61% | | 688026 | 洁特生物 | 22.14 | 136.82 | -1.18 | -5.06% | 35083.43 | 7919.576 | 2.50% | | 300833 | 浩洋股份 | 39.17 | 31.01 | -2.11 | -5.11% | 7111 | 2861.41 | 0.88% | | 301110 | 青木科技 | 38.51 | 31.55 | -2.09 | -5.15% | 59754 | 23372.61 | 6.56% | | 688712 | 北芯生命 | 28.14 | 94.99 | -1.53 | -5.16% | 17441.49 | 4999.59 | 3.82% | | 603725 | 天安新材 | 11.19 | 41.16 | -0.61 | -5.17% | 85762 | 9820.04 | 2.81% | | 300348 | 长亮科技 | 8.97 | -1472.86 | -0.49 | -5.18% | 165226 | 15243.34 | 2.26% | | 301282 | 金禄电子 | 36.97 | 83.25 | -2.04 | -5.23% | 145624 | 55310.54 | 8.25% | | 003013 | 地铁设计 | 15.78 | 19.47 | -0.88 | -5.28% | 98404 | 16292.37 | 2.39% | | 300037 | 新宙邦 | 50.19 | 23.69 | -2.83 | -5.34% | 108491 | 55238.44 | 1.98% | | 300857 | 协创数据 | 179.58 | 34.18 | -10.42 | -5.48% | 123432 | 225572.7 | 2.55% | | 002319 | 乐通股份 | 9.08 | -4796.47 | -0.53 | -5.52% | 72149 | 6713.22 | 3.44% | | 688573 | 信宇人 | 15.28 | -3.12 | -0.92 | -5.68% | 31900.96 | 4978.703 | 5.99% | | 002986 | 宇新股份 | 10.44 | 82.73 | -0.63 | -5.69% | 101682 | 10860.58 | 3.37% | | 301002 | 崧盛股份 | 27.27 | 106.31 | -1.65 | -5.71% | 83854 | 23443.72 | 9.55% | | 688209 | 英集芯 | 25.78 | 48.64 | -1.57 | -5.74% | 72455.83 | 19161.37 | 1.67% | | 300909 | 汇创达 | 46.51 | 867.38 | -2.86 | -5.79% | 24424 | 11594.77 | 1.89% | | 002833 | 弘亚数控 | 16.43 | 15.90 | -1.03 | -5.90% | 158758 | 25545.96 | 5.42% | | 300616 | 尚品宅配 | 11.48 | -5.17 | -0.74 | -6.06% | 153600 | 18250.28 | 9.90% | | 301123 | 奕东电子 | 47.73 | -209.14 | -3.10 | -6.10% | 50427 | 24556.23 | 3.04% | | 002170 | 芭田股份 | 9.58 | 8.80 | -0.63 | -6.17% | 433500 | 41252.99 | 5.48% | | 301608 | 博实结 | 53.27 | 28.76 | -3.53 | -6.21% | 26643 | 14549.55 | 4.48% | | 000045 | 深纺织A | 9.17 | 55.32 | -0.61 | -6.24% | 75886 | 7104.02 | 1.66% | | 301718 | C通则康威 | 61.04 | 57.32 | -4.23 | -6.48% | 104580 | 66177.43 | 30.25% | | 002988 | 豪美新材 | 28.72 | 142.64 | -2.01 | -6.54% | 54121 | 16263.27 | 2.17% | | 300876 | 蒙泰高新 | 12.83 | -43.50 | -0.90 | -6.55% | 31505 | 4153.01 | 2.78% | | 300668 | 杰恩股份 | 24.85 | 182.92 | -1.75 | -6.58% | 68600 | 17282.95 | 6.88% | | 300731 | 科创新源 | 32.39 | 377.03 | -2.36 | -6.79% | 44030 | 14601.8 | 2.62% | | 300771 | 智莱科技 | 10.88 | 22.85 | -0.81 | -6.93% | 91128 | 10145.59 | 4.82% | | 301328 | 维峰电子 | 43.87 | 60.86 | -3.40 | -7.19% | 39070 | 17652.02 | 3.39% | | 002869 | 金溢科技 | 18.50 | -17.01 | -1.54 | -7.68% | 187748 | 36153.57 | 11.85% | | 300235 | 方直科技 | 10.05 | 118.41 | -0.85 | -7.80% | 68172 | 7064.75 | 3.33% | | 002076 | 星光股份 | 2.06 | -133.47 | -0.18 | -8.04% | 1611252 | 34146.19 | 15.45% | | 000576 | 甘化科工 | 7.99 | 44.95 | -0.70 | -8.06% | 537050 | 44817.82 | 12.38% | | 688114 | 华大智造 | 54.39 | -119.38 | -4.89 | -8.25% | 83074.16 | 46868.47 | 2.00% | | 300756 | 金马游乐 | 19.52 | 47.47 | -1.88 | -8.79% | 126852 | 25301.87 | 6.61% | | 600325 | 华发股份 | 2.35 | -0.49 | -0.25 | -9.62% | 1394437 | 33925.07 | 5.07% | | 002789 | *ST建艺 | 10.85 | -2.45 | -1.20 | -9.96% | 26697 | 2923.43 | 1.71% | | 002317 | 众生药业 | 23.90 | 101.93 | -2.65 | -9.98% | 351850 | 87028.09 | 4.58% | | 001314 | 亿道信息 | 39.55 | 22.59 | -4.39 | -9.99% | 92745 | 37221.34 | 7.44% | | 000534 | 万泽股份 | 16.97 | 42.60 | -1.89 | -10.02% | 204921 | 35779.33 | 4.06% | | 300154 | 瑞凌股份 | 11.14 | 52.81 | -1.31 | -10.52% | 143085 | 16677.55 | 4.54% | | 688228 | 开普云 | 73.35 | -146.92 | -9.24 | -11.19% | 48989.13 | 36845.98 | 7.25% | | 300916 | 朗特智能 | 29.89 | 84.91 | -4.38 | -12.78% | 145924 | 45567.67 | 14.21% |
|