|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝英装备(300293)辽宁省上涨家数:65下跌家数:16平均涨幅:+1.81%平均换手:3.09%总成交额:266.92亿元 更新时间：2026-07-31 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 6.51 | -451.60 | +0.59 | +9.97% | 1737922 | 111845.8 | 10.69% | | 301007 | 德迈仕 | 27.24 | 84.09 | +2.22 | +8.87% | 55251 | 14965.89 | 3.65% | | 688233 | 神工股份 | 95.52 | 164.47 | +5.71 | +6.36% | 113231.6 | 114043.2 | 6.65% | | 301349 | 信德新材 | 37.57 | 85.45 | +2.05 | +5.77% | 53356 | 20405.48 | 4.74% | | 920018 | 宏远股份 | 16.49 | 25.27 | +0.89 | +5.71% | 35103 | 5651.258 | 6.11% | | 300097 | 智云股份 | 7.52 | -8.22 | +0.39 | +5.47% | 103776 | 8014.57 | 3.93% | | 603360 | 百傲化学 | 12.79 | 52.37 | +0.65 | +5.35% | 139402 | 17849.06 | 1.97% | | 002123 | 梦网科技 | 8.34 | -25.41 | +0.42 | +5.30% | 342682 | 28422.05 | 4.76% | | 688072 | 拓荆科技 | 676.00 | 119.51 | +34.00 | +5.30% | 78431.55 | 553901.3 | 2.77% | | 000679 | 大连友谊 | 5.69 | -20.93 | +0.26 | +4.79% | 75406 | 4226.25 | 2.12% | | 000818 | 航锦科技 | 12.61 | -58.57 | +0.56 | +4.65% | 239715 | 30134.44 | 3.64% | | 688037 | 芯源微 | 298.99 | 855.04 | +13.19 | +4.62% | 73090.2 | 226685.7 | 3.62% | | 300210 | 森远股份 | 8.72 | -110.44 | +0.38 | +4.56% | 122638 | 10643.96 | 2.53% | | 920186 | 中科仪 | 69.75 | 19.41 | +3.01 | +4.51% | 79269 | 56897.47 | 8.30% | | 688305 | 科德数控 | 54.43 | 80.12 | +1.93 | +3.68% | 30661.3 | 16701.16 | 2.32% | | 688529 | 豪森智能 | 13.85 | -2.32 | +0.45 | +3.36% | 15381.49 | 2127.543 | 0.91% | | 300473 | 德尔股份 | 20.89 | 20.60 | +0.66 | +3.26% | 39149 | 8210.06 | 2.60% | | 300405 | 科隆股份 | 5.07 | -32.39 | +0.16 | +3.26% | 76651 | 3852.53 | 3.50% | | 300024 | 机器人 | 15.47 | -55.03 | +0.48 | +3.20% | 456382 | 70654.96 | 2.92% | | 301566 | 达利凯普 | 22.21 | 54.98 | +0.68 | +3.16% | 303729 | 69142.69 | 14.07% | | 600719 | 大连热电 | 7.12 | -48.32 | +0.21 | +3.04% | 141738 | 10079.28 | 3.50% | | 301509 | 金凯生科 | 26.95 | 43.85 | +0.76 | +2.90% | 17287 | 4646.53 | 3.05% | | 000751 | 锌业股份 | 4.46 | 63.55 | +0.12 | +2.76% | 395545 | 17591.15 | 2.81% | | 688409 | 富创精密 | 168.43 | 721.43 | +4.43 | +2.70% | 103227.8 | 180516 | 3.37% | | 600593 | 大连圣亚 | 37.78 | 96.43 | +0.92 | +2.50% | 46692 | 17349.03 | 3.63% | | 000410 | 沈阳机床 | 4.95 | -247.30 | +0.12 | +2.48% | 159926 | 7845.791 | 0.81% | | 688267 | 中触媒 | 18.13 | 21.13 | +0.43 | +2.43% | 30101.86 | 5405.443 | 1.32% | | 300758 | 七彩化学 | 9.94 | 85.90 | +0.22 | +2.26% | 49647 | 4948.6 | 1.38% | | 000809 | 和展能源 | 3.18 | -59.65 | +0.07 | +2.25% | 104896 | 3333.86 | 1.27% | | 300125 | *ST聆达 | 8.20 | 139.50 | +0.18 | +2.24% | 24948 | 2046.28 | 0.69% | | 000692 | 惠天热电 | 3.70 | 60.11 | +0.08 | +2.21% | 95210 | 3517.13 | 1.79% | | 002952 | 亚世光电 | 18.37 | 199.21 | +0.39 | +2.17% | 26991 | 4990.93 | 2.05% | | 603396 | 金辰股份 | 23.80 | 60.82 | +0.50 | +2.15% | 25735 | 6089.53 | 1.86% | | 600718 | 东软集团 | 8.46 | -20.51 | +0.17 | +2.05% | 160541 | 13564.02 | 1.34% | | 603318 | 水发燃气 | 8.44 | -50.59 | +0.16 | +1.93% | 377132 | 31767.48 | 8.22% | | 601999 | 出版传媒 | 5.94 | 31.26 | +0.10 | +1.71% | 50339 | 2970.62 | 0.91% | | 300293 | 蓝英装备 | 15.71 | -38.69 | +0.25 | +1.62% | 150435 | 23756.71 | 4.44% | | 600233 | 圆通速递 | 18.80 | 13.29 | +0.29 | +1.57% | 200647 | 37186.71 | 0.59% | | 600758 | 辽宁能源 | 3.25 | -8.88 | +0.05 | +1.56% | 336704 | 10892.41 | 2.55% | | 002689 | ST远智 | 2.60 | 26.19 | +0.04 | +1.56% | 54945 | 1421.99 | 0.53% | | 600303 | 曙光股份 | 2.70 | -5.34 | +0.04 | +1.50% | 283457 | 7545.81 | 4.18% | | 920455 | 汇隆活塞 | 5.79 | 37.16 | +0.08 | +1.40% | 5905 | 341.6295 | 0.63% | | 301103 | 何氏眼科 | 15.69 | 90.18 | +0.21 | +1.36% | 16645 | 2602.01 | 1.37% | | 920792 | 东和新材 | 9.73 | 20.00 | +0.13 | +1.35% | 3392 | 330.6626 | 0.33% | | 920368 | 连城数控 | 24.11 | 326.29 | +0.31 | +1.30% | 48132 | 11593.27 | 2.15% | | 000698 | ST沈化 | 3.27 | -76.51 | +0.04 | +1.24% | 27613 | 902.63 | 0.35% | | 688739 | 成大生物 | 19.97 | 144.22 | +0.23 | +1.17% | 15627.27 | 3115.699 | 0.38% | | 603315 | 福鞍股份 | 11.56 | 89.67 | +0.13 | +1.14% | 60088 | 7036.86 | 1.88% | | 300573 | 兴齐眼药 | 42.56 | 20.11 | +0.44 | +1.04% | 73594 | 31051.6 | 2.68% | | 000530 | 冰山冷热 | 4.85 | 75.92 | +0.05 | +1.04% | 102933 | 4994.74 | 1.72% | | 600795 | 国电电力 | 5.07 | 13.40 | +0.05 | +1.00% | 1330711 | 66757.72 | 0.75% | | 300290 | ST荣科 | 5.09 | -87.36 | +0.05 | +0.99% | 443569 | 22530.37 | 6.94% | | 603609 | 禾丰股份 | 6.27 | -99.85 | +0.06 | +0.97% | 23316 | 1446.53 | 0.26% | | 000715 | 中兴商业 | 4.75 | 22.43 | +0.04 | +0.85% | 58841 | 2779.23 | 1.21% | | 301100 | 风光股份 | 14.90 | -78.34 | +0.12 | +0.81% | 38706 | 5698.14 | 4.36% | | 300082 | 奥克股份 | 7.59 | 425.00 | +0.06 | +0.80% | 65485 | 4982.76 | 0.97% | | 002606 | 大连电瓷 | 14.85 | 25.96 | +0.11 | +0.75% | 348022 | 51350.15 | 8.26% | | 600399 | 抚顺特钢 | 4.20 | -10.03 | +0.03 | +0.72% | 283605 | 11889.16 | 1.44% | | 002069 | 獐子岛 | 3.15 | -337.52 | +0.02 | +0.64% | 80852 | 2536.81 | 1.14% | | 000881 | 中广核技 | 6.39 | -21.50 | +0.04 | +0.63% | 68482 | 4377.89 | 0.76% | | 600609 | 金杯汽车 | 3.30 | 20.49 | +0.02 | +0.61% | 131382 | 4319.15 | 1.01% | | 000761 | 本钢板材 | 2.34 | -2.26 | +0.01 | +0.43% | 129165 | 3010.44 | 0.35% | | 000597 | 东北制药 | 4.57 | 26.04 | +0.01 | +0.22% | 86794 | 3957.21 | 0.62% | | 600241 | 时代万恒 | 6.82 | -13.61 | +0.01 | +0.15% | 69403 | 4727.44 | 2.36% | | 600694 | 大商股份 | 14.69 | 11.13 | +0.02 | +0.14% | 35119 | 5127.76 | 0.93% | | 600231 | 凌钢股份 | 1.72 | -2.77 | 0.00 | 0.00% | 155615 | 2650.55 | 0.55% | | 600653 | 申华控股 | 1.65 | -17.03 | 0.00 | 0.00% | 125557 | 2078.28 | 0.65% | | 600739 | 辽宁成大 | 10.93 | 17.70 | 0.00 | 0.00% | 131325 | 14362.55 | 0.86% | | 920119 | 美德乐 | 46.54 | 17.10 | -0.05 | -0.11% | 5107 | 2380.21 | 1.92% | | 600167 | 联美控股 | 5.87 | 22.12 | -0.01 | -0.17% | 72428 | 4250.83 | 0.32% | | 600125 | 铁龙物流 | 5.55 | 13.44 | -0.01 | -0.18% | 122796 | 6773.129 | 0.94% | | 002204 | 大连重工 | 5.41 | 17.07 | -0.01 | -0.18% | 234296 | 12655.96 | 1.21% | | 002487 | 大金重工 | 39.68 | 22.47 | -0.12 | -0.30% | 234554 | 93122.06 | 3.72% | | 603866 | 桃李面包 | 4.33 | 27.53 | -0.02 | -0.46% | 142612 | 6164.61 | 0.89% | | 000898 | 鞍钢股份 | 2.06 | -3.88 | -0.01 | -0.48% | 383960 | 7879.169 | 0.48% | | 601880 | 辽港股份 | 1.50 | 24.19 | -0.01 | -0.66% | 917579.1 | 13732.1 | 0.50% | | 000059 | 华锦股份 | 4.62 | -5.37 | -0.04 | -0.86% | 180941 | 8356.511 | 1.13% | | 600346 | 恒力石化 | 16.77 | 13.21 | -0.15 | -0.89% | 283153 | 47140.92 | 0.40% | | 920826 | 盖世食品 | 7.92 | 23.10 | -0.10 | -1.25% | 37769 | 2974.91 | 6.04% | | 600396 | 华电辽能 | 14.35 | 521.16 | -0.19 | -1.31% | 2114436 | 305612.9 | 14.36% | | 002731 | *ST萃华 | 2.03 | 1.90 | -0.03 | -1.46% | 440691 | 8985.5 | 20.29% | | 920810 | 春光智能 | 8.66 | -254.92 | -0.13 | -1.48% | 33757 | 3011.759 | 5.41% | | 603399 | 永杉锂业 | 15.60 | -46.64 | -0.37 | -2.32% | 587330 | 92300.7 | 11.46% | | 603255 | 鼎际得 | 25.34 | 131.33 | -0.81 | -3.10% | 21281 | 5490.58 | 3.51% |
|