|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧亚集团(600697)吉林省上涨家数:28下跌家数:14平均涨幅:+0.88%平均换手:2.17%总成交额:65.31亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600189 | 泉阳泉 | 9.01 | 212.38 | +0.82 | +10.01% | 201511 | 17631.9 | 2.82% | | 002232 | 启明信息 | 17.15 | 207.50 | +0.87 | +5.34% | 414268 | 70146.5 | 10.14% | | 601929 | 吉视传媒 | 2.37 | -18.47 | +0.10 | +4.41% | 1408028 | 33098.47 | 4.03% | | 600360 | 华微电子 | 11.31 | 59.12 | +0.46 | +4.24% | 914948.9 | 104462.5 | 9.53% | | 000718 | 苏宁环球 | 2.11 | -72.96 | +0.07 | +3.43% | 494356 | 10382.66 | 2.17% | | 002316 | 亚联发展 | 4.50 | 4082.68 | +0.14 | +3.21% | 186760 | 8361.85 | 5.48% | | 600215 | 派斯林 | 6.31 | -8.47 | +0.18 | +2.94% | 84406 | 5299.33 | 1.85% | | 000545 | 金浦钛业 | 2.22 | -6.79 | +0.06 | +2.78% | 344069 | 7596.32 | 3.49% | | 600110 | 诺德股份 | 11.18 | -157.50 | +0.30 | +2.76% | 883156 | 98591.5 | 5.09% | | 300510 | 金冠股份 | 3.48 | -8.10 | +0.09 | +2.65% | 174997 | 6053.46 | 2.12% | | 300597 | 吉大通信 | 8.08 | -26.71 | +0.15 | +1.89% | 33167 | 2666.23 | 1.22% | | 003029 | 吉大正元 | 17.98 | -32.73 | +0.27 | +1.52% | 58150 | 10464.52 | 3.31% | | 000546 | 金圆股份 | 4.32 | -7.68 | +0.06 | +1.41% | 98541 | 4268.14 | 1.41% | | 600148 | 长春一东 | 15.92 | 111.93 | +0.18 | +1.14% | 17583 | 2789.32 | 1.24% | | 300923 | 研奥股份 | 23.97 | 77.05 | +0.27 | +1.14% | 11995 | 2868.94 | 1.56% | | 002566 | 益盛药业 | 7.08 | 63.21 | +0.07 | +1.00% | 50637 | 3585.71 | 2.18% | | 000875 | 电投绿能 | 4.60 | 86.11 | +0.04 | +0.88% | 166007 | 7628.81 | 0.50% | | 000030 | 富奥股份 | 3.89 | 11.40 | +0.03 | +0.78% | 65534 | 2550.23 | 0.39% | | 000928 | 中钢国际 | 5.29 | 16.53 | +0.04 | +0.76% | 88339 | 4660.51 | 0.62% | | 601518 | 吉林高速 | 2.76 | 10.74 | +0.02 | +0.73% | 85643 | 2366.7 | 0.45% | | 600697 | 欧亚集团 | 11.36 | -35.25 | +0.08 | +0.71% | 46873 | 5307.06 | 3.02% | | 688716 | 中研股份 | 25.90 | -387.94 | +0.15 | +0.58% | 9240.54 | 2400.774 | 1.32% | | 600333 | 长春燃气 | 6.73 | 167.92 | +0.03 | +0.45% | 79720 | 5384.09 | 1.31% | | 300396 | ST迪瑞 | 7.02 | -9.11 | +0.03 | +0.43% | 8226 | 577.87 | 0.30% | | 920077 | 吉林碳谷 | 13.09 | 37.14 | +0.03 | +0.23% | 25409 | 3339.642 | 0.84% | | 000686 | 东北证券 | 7.51 | 9.85 | +0.01 | +0.13% | 76434 | 5746.56 | 0.33% | | 000661 | 长春高新 | 70.55 | -81.63 | +0.05 | +0.07% | 36016 | 25543.04 | 0.91% | | 920726 | 朱老六 | 14.76 | 37.97 | +0.01 | +0.07% | 7731 | 1145.566 | 1.38% | | 000420 | 吉林化纤 | 3.47 | 260.85 | 0.00 | 0.00% | 197026 | 6840.42 | 0.80% | | 000623 | 吉林敖东 | 17.20 | 6.50 | 0.00 | 0.00% | 58108 | 9996.82 | 0.49% | | 000800 | 一汽解放 | 5.84 | 28.42 | 0.00 | 0.00% | 88730 | 5193.52 | 0.18% | | 002501 | *ST利源 | 1.27 | -29.25 | 0.00 | 0.00% | 174147 | 2224.44 | 0.49% | | 601279 | 英利汽车 | 3.55 | -43.50 | 0.00 | 0.00% | 143189 | 5096.06 | 0.90% | | 000766 | 通化金马 | 15.17 | 596.32 | -0.01 | -0.07% | 61012 | 9249.22 | 0.63% | | 300985 | 致远新能 | 34.79 | -65.81 | -0.10 | -0.29% | 16818 | 5880.94 | 0.90% | | 002622 | 皓宸医疗 | 2.54 | -19.45 | -0.01 | -0.39% | 651718 | 16663.15 | 7.76% | | 301130 | 西点药业 | 27.98 | 363.84 | -0.17 | -0.60% | 33310 | 9385.76 | 5.64% | | 600867 | 通化东宝 | 7.68 | 11.71 | -0.05 | -0.65% | 107294 | 8272.28 | 0.54% | | 600365 | ST通葡 | 2.86 | -14.33 | -0.02 | -0.69% | 16015 | 458.05 | 0.36% | | 603559 | 中通国脉 | 8.81 | -31.78 | -0.07 | -0.79% | 58214 | 5164.66 | 1.45% | | 001395 | 亚联机械 | 29.97 | 13.81 | -0.26 | -0.86% | 8370 | 2524.45 | 1.58% | | 600881 | 亚泰集团 | 1.84 | -3.50 | -0.02 | -1.08% | 627912 | 11614.24 | 1.94% | | 002338 | 奥普光电 | 43.17 | 94.21 | -0.50 | -1.14% | 36502 | 15856.07 | 1.52% | | 600742 | 富维股份 | 7.70 | 14.67 | -0.10 | -1.28% | 47460 | 3674.27 | 0.64% | | 688276 | 百克生物 | 17.50 | -30.02 | -0.26 | -1.46% | 28589.73 | 5011.702 | 0.69% | | 603099 | 长白山 | 39.78 | 81.67 | -0.82 | -2.02% | 91940 | 37117.62 | 3.38% | | 688378 | 奥来德 | 46.07 | 54.47 | -1.40 | -2.95% | 81462.38 | 37945.37 | 3.12% |
|