|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧亚集团(600697)吉林省上涨家数:16下跌家数:28平均涨幅:+0.38%平均换手:2.83%总成交额:85.37亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301130 | 西点药业 | 30.85 | 103.55 | +5.14 | +19.99% | 106085 | 31939.82 | 17.98% | | 300985 | 致远新能 | 42.05 | -145.47 | +6.50 | +18.28% | 140942 | 56845.41 | 7.56% | | 688378 | 奥来德 | 41.97 | 86.43 | +1.25 | +3.07% | 58182.17 | 24093.86 | 2.41% | | 600110 | 诺德股份 | 10.36 | -145.95 | +0.20 | +1.97% | 1088618 | 111801.6 | 6.27% | | 300923 | 研奥股份 | 23.80 | 58.99 | +0.40 | +1.71% | 10806 | 2561.351 | 1.42% | | 002338 | 奥普光电 | 44.89 | 110.15 | +0.74 | +1.68% | 49103 | 21918.34 | 2.05% | | 002501 | *ST利源 | 1.31 | -27.30 | +0.02 | +1.55% | 199110 | 2577.535 | 0.56% | | 600360 | 华微电子 | 10.45 | 57.07 | +0.12 | +1.16% | 371265 | 38561.26 | 3.87% | | 600365 | ST通葡 | 2.80 | -13.54 | +0.03 | +1.08% | 19144 | 531.1019 | 0.45% | | 600189 | 泉阳泉 | 7.61 | 271.97 | +0.08 | +1.06% | 83354 | 6268.318 | 1.17% | | 600148 | 长春一东 | 15.28 | 131.04 | +0.11 | +0.73% | 11289 | 1720.65 | 0.80% | | 001395 | 亚联机械 | 29.55 | 18.99 | +0.18 | +0.61% | 13751 | 4037.61 | 2.64% | | 688716 | 中研股份 | 28.83 | 2518.50 | +0.17 | +0.59% | 12109.61 | 3477.342 | 1.73% | | 000420 | 吉林化纤 | 3.77 | 222.25 | +0.02 | +0.53% | 427861 | 16180.45 | 1.74% | | 000546 | 金圆股份 | 4.73 | -8.40 | +0.01 | +0.21% | 127972 | 6055.544 | 1.84% | | 688276 | 百克生物 | 15.97 | -24.73 | +0.01 | +0.06% | 21046.71 | 3367.309 | 0.51% | | 600333 | 长春燃气 | 6.21 | 326.55 | 0.00 | 0.00% | 77529 | 4802.49 | 1.27% | | 002316 | 亚联发展 | 4.44 | 417.63 | 0.00 | 0.00% | 96240 | 4257.192 | 2.82% | | 601518 | 吉林高速 | 2.77 | 10.65 | 0.00 | 0.00% | 76670 | 2123.329 | 0.41% | | 300597 | 吉大通信 | 7.67 | -24.16 | -0.01 | -0.13% | 33000 | 2527.289 | 1.22% | | 600867 | 通化东宝 | 8.57 | 13.73 | -0.02 | -0.23% | 430501 | 36988.32 | 2.17% | | 003029 | 吉大正元 | 17.01 | -33.92 | -0.04 | -0.23% | 38522 | 6522.374 | 2.19% | | 603099 | 长白山 | 39.99 | 81.86 | -0.10 | -0.25% | 61912 | 24856.79 | 2.27% | | 300510 | 金冠股份 | 3.46 | -8.18 | -0.01 | -0.29% | 205064 | 7048.927 | 2.49% | | 600215 | 派斯林 | 6.72 | -8.60 | -0.02 | -0.30% | 114744 | 7784.744 | 2.51% | | 000800 | 一汽解放 | 6.06 | 37.52 | -0.02 | -0.33% | 94763 | 5748.546 | 0.19% | | 300396 | ST迪瑞 | 7.33 | -9.51 | -0.03 | -0.41% | 26642 | 1949.053 | 0.98% | | 000030 | 富奥股份 | 4.24 | 10.98 | -0.02 | -0.47% | 57301 | 2437.645 | 0.34% | | 600742 | 富维股份 | 7.60 | 12.60 | -0.04 | -0.52% | 35100 | 2675.774 | 0.47% | | 002232 | 启明信息 | 14.54 | 124.63 | -0.09 | -0.62% | 32002 | 4660.306 | 0.78% | | 601279 | 英利汽车 | 3.22 | -68.26 | -0.02 | -0.62% | 106960 | 3427.914 | 0.67% | | 002622 | 皓宸医疗 | 2.51 | -18.25 | -0.02 | -0.79% | 370252 | 9260.011 | 4.41% | | 600697 | 欧亚集团 | 10.58 | -32.61 | -0.09 | -0.84% | 22053 | 2329.346 | 1.42% | | 002566 | 益盛药业 | 6.79 | 67.52 | -0.06 | -0.88% | 75005 | 5097.2 | 3.24% | | 000928 | 中钢国际 | 4.97 | 16.27 | -0.05 | -1.00% | 96561 | 4813.21 | 0.67% | | 920077 | 吉林碳谷 | 13.87 | 39.36 | -0.14 | -1.00% | 38235 | 5309.038 | 1.27% | | 000661 | 长春高新 | 84.59 | -821.79 | -0.86 | -1.01% | 70909 | 60038.41 | 1.77% | | 000623 | 吉林敖东 | 17.97 | 7.83 | -0.23 | -1.26% | 127326 | 22969.33 | 1.07% | | 000718 | 苏宁环球 | 1.90 | -246.76 | -0.03 | -1.55% | 339919 | 6420.09 | 1.49% | | 000686 | 东北证券 | 8.00 | 11.28 | -0.13 | -1.60% | 194205 | 15636.9 | 0.83% | | 000545 | 金浦钛业 | 2.49 | -4.84 | -0.05 | -1.97% | 331776 | 8262.316 | 3.37% | | 000875 | 电投绿能 | 5.06 | 110.65 | -0.11 | -2.13% | 382139 | 19381.27 | 1.14% | | 601929 | 吉视传媒 | 2.41 | -18.41 | -0.07 | -2.82% | 805274 | 19420.41 | 2.31% | | 000766 | 通化金马 | 16.57 | 503.09 | -0.50 | -2.93% | 187459 | 31241.07 | 1.94% | | 600881 | 亚泰集团 | 2.18 | -3.92 | -0.09 | -3.96% | 7479552 | 172231.3 | 23.14% | | 920726 | 朱老六 | 16.33 | 53.80 | -0.69 | -4.05% | 39007 | 6470.721 | 6.98% | | 603559 | 中通国脉 | 8.77 | -23.67 | -0.40 | -4.36% | 169541 | 15044.52 | 4.23% |
|