|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯文教育(002659)北京市上涨家数:307下跌家数:152平均涨幅:+0.64%平均换手:2.10%总成交额:1757.51亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 5.94 | -2.98 | +1.23 | +26.11% | 204975 | 10796.84 | 10.91% | | 688280 | 精进电动 | 5.90 | 331.68 | +0.58 | +10.90% | 286847.7 | 16436.75 | 5.51% | | 301120 | 新特电气 | 15.56 | 181.40 | +1.42 | +10.04% | 235665 | 35670.52 | 10.44% | | 002963 | 豪尔赛 | 14.54 | -19.92 | +1.32 | +9.98% | 25571 | 3609.9 | 2.08% | | 600962 | 国投中鲁 | 26.77 | 386.33 | +2.43 | +9.98% | 114752 | 29566.07 | 4.38% | | 003001 | 中岩大地 | 21.16 | 366.81 | +1.92 | +9.98% | 81858 | 17117.67 | 7.16% | | 603778 | 国晟科技 | 9.94 | -11.59 | +0.90 | +9.96% | 463671 | 44448.33 | 7.21% | | 301276 | 嘉曼服饰 | 19.44 | 22.65 | +1.37 | +7.58% | 27264 | 5162.236 | 3.77% | | 920090 | *ST同辉 | 3.77 | -12.36 | +0.25 | +7.10% | 57857 | 2128.437 | 4.29% | | 300419 | ST浩丰 | 8.28 | -28.01 | +0.51 | +6.56% | 131524 | 10675.59 | 3.58% | | 000970 | 中科三环 | 12.87 | 162.06 | +0.78 | +6.45% | 699176 | 89028.13 | 5.75% | | 001210 | 金房能源 | 18.43 | 21.08 | +1.10 | +6.35% | 41037 | 7420 | 4.31% | | 300081 | ST恒信 | 2.99 | -4.77 | +0.17 | +6.03% | 86608 | 2528.91 | 1.43% | | 600055 | 万东医疗 | 12.00 | -30.26 | +0.66 | +5.82% | 63511 | 7511.082 | 0.90% | | 601858 | 中国科传 | 20.92 | 33.98 | +1.14 | +5.76% | 188033 | 37367.82 | 2.38% | | 000802 | 北京文化 | 4.10 | -13.98 | +0.22 | +5.67% | 677872.9 | 27433.38 | 9.47% | | 688084 | 晶品特装 | 41.97 | -207.52 | +2.17 | +5.45% | 16890.83 | 7054.461 | 2.23% | | 000969 | 安泰科技 | 16.66 | 45.87 | +0.86 | +5.44% | 361738 | 59920.47 | 3.47% | | 002542 | *ST中岩 | 1.76 | -3.38 | +0.09 | +5.39% | 312599 | 5463.448 | 1.78% | | 001259 | 利仁科技 | 43.38 | 256.41 | +2.20 | +5.34% | 15249 | 6510.388 | 3.21% | | 688246 | 嘉和美康 | 18.36 | -10.21 | +0.89 | +5.09% | 33814.12 | 6112.487 | 2.46% | | 688272 | 富吉瑞 | 26.44 | -23.61 | +1.28 | +5.09% | 13874.6 | 3596.333 | 1.83% | | 301162 | 国能日新 | 41.05 | 55.92 | +1.90 | +4.85% | 26636 | 11011.3 | 2.22% | | 300935 | 盈建科 | 26.49 | -24.43 | +1.20 | +4.74% | 31825 | 8315.671 | 5.28% | | 688621 | 阳光诺和 | 59.85 | 34.39 | +2.70 | +4.72% | 20008.48 | 11772.22 | 1.79% | | 300455 | 航天智装 | 18.61 | -73.31 | +0.83 | +4.67% | 59443 | 10942.74 | 0.84% | | 600588 | 用友网络 | 11.53 | -28.63 | +0.45 | +4.06% | 1835465 | 209830.3 | 5.37% | | 601991 | 大唐发电 | 6.15 | 14.15 | +0.24 | +4.06% | 3025417 | 183653.7 | 2.44% | | 688811 | 有研复材 | 20.69 | 144.80 | +0.79 | +3.97% | 59739.92 | 12439.31 | 6.48% | | 688568 | 中科星图 | 34.82 | -200.69 | +1.30 | +3.88% | 98298.89 | 33905.22 | 1.22% | | 002410 | 广联达 | 9.76 | 39.37 | +0.36 | +3.83% | 418871 | 40505.92 | 2.67% | | 301153 | 中科江南 | 18.71 | 54.75 | +0.69 | +3.83% | 68029 | 12596.24 | 2.05% | | 603598 | 引力传媒 | 17.71 | 239.18 | +0.64 | +3.75% | 272815 | 48258.57 | 10.13% | | 600118 | 中国卫星 | 59.56 | 4148.75 | +2.12 | +3.69% | 277024 | 163062 | 2.34% | | 301047 | 义翘神州 | 69.94 | 54.10 | +2.44 | +3.61% | 17736 | 12441.53 | 1.48% | | 920179 | 凯德石英 | 47.34 | 185.43 | +1.65 | +3.61% | 20903 | 9806.476 | 3.50% | | 300430 | *ST益通 | 4.60 | -1.32 | +0.16 | +3.60% | 55834 | 2540.73 | 2.15% | | 300058 | 蓝色光标 | 14.85 | 208.86 | +0.50 | +3.48% | 6835904 | 1006057 | 19.66% | | 603803 | 瑞斯康达 | 9.50 | -219.30 | +0.31 | +3.37% | 165170 | 15580.75 | 3.89% | | 603860 | 中公高科 | 25.45 | 36.37 | +0.82 | +3.33% | 10061 | 2529.058 | 1.51% | | 688597 | 煜邦电力 | 6.22 | 44.37 | +0.20 | +3.32% | 31875.69 | 1976.211 | 0.95% | | 600683 | 京投发展 | 7.79 | -4.82 | +0.24 | +3.18% | 155473 | 11981.8 | 2.10% | | 001280 | 中国铀业 | 64.35 | 77.41 | +1.93 | +3.09% | 79811 | 51431.69 | 4.59% | | 001220 | 世盟股份 | 30.40 | 22.73 | +0.89 | +3.02% | 10705 | 3234.104 | 4.73% | | 300065 | 海兰信 | 15.80 | 1591.47 | +0.44 | +2.86% | 274306 | 43053.01 | 4.18% | | 603616 | 韩建河山 | 5.07 | -82.59 | +0.14 | +2.84% | 79086 | 3988.693 | 2.06% | | 600560 | 金自天正 | 11.02 | 48.77 | +0.30 | +2.80% | 21131 | 2320.05 | 0.94% | | 300036 | 超图软件 | 11.84 | 120.58 | +0.32 | +2.78% | 91627 | 10756.49 | 2.06% | | 300797 | 钢研纳克 | 12.29 | 28.82 | +0.33 | +2.76% | 31477 | 3869.24 | 0.82% | | 600376 | 首开股份 | 4.13 | -1.69 | +0.11 | +2.74% | 1957719 | 79139.17 | 7.59% | | 300785 | 值得买 | 39.24 | 79.07 | +1.04 | +2.72% | 166505 | 65318.71 | 12.80% | | 605069 | 正和生态 | 10.23 | -10.21 | +0.27 | +2.71% | 130984 | 13602.88 | 6.19% | | 000151 | 中成股份 | 9.86 | 8.74 | +0.26 | +2.71% | 55900 | 5480.462 | 1.82% | | 600288 | 大恒科技 | 10.27 | 27.43 | +0.27 | +2.70% | 248327 | 25476.06 | 5.69% | | 300445 | 康斯特 | 18.64 | 34.13 | +0.49 | +2.70% | 18012 | 3345.79 | 1.28% | | 000605 | 渤海股份 | 5.72 | 221.76 | +0.15 | +2.69% | 32171 | 1828.34 | 0.91% | | 601698 | 中国卫通 | 25.89 | 275.05 | +0.67 | +2.66% | 181843 | 46670.6 | 0.43% | | 300055 | 万邦达 | 5.82 | -20.41 | +0.15 | +2.65% | 128681 | 7448.92 | 2.03% | | 601226 | 华电科工 | 6.24 | 38.81 | +0.16 | +2.63% | 88272 | 5483.831 | 0.76% | | 600410 | 华胜天成 | 14.10 | -72.67 | +0.36 | +2.62% | 550402 | 77813.63 | 5.02% | | 601908 | 京运通 | 3.16 | -4.96 | +0.08 | +2.60% | 238868 | 7518.719 | 0.99% | | 300774 | 倍杰特 | 9.97 | 107.53 | +0.25 | +2.57% | 41408 | 4106.36 | 2.03% | | 601016 | 节能风电 | 3.63 | 47.71 | +0.09 | +2.54% | 1031307 | 37261.45 | 1.71% | | 601728 | 中国电信 | 6.46 | 18.67 | +0.16 | +2.54% | 970439.1 | 61921.59 | 0.13% | | 000008 | 神州高铁 | 2.43 | -8.02 | +0.06 | +2.53% | 282796 | 6839.515 | 1.04% | | 002829 | 星网宇达 | 19.91 | -33.36 | +0.49 | +2.52% | 70517 | 13932.85 | 4.83% | | 600715 | 文投控股 | 1.64 | -105.45 | +0.04 | +2.50% | 233869 | 3804.606 | 0.82% | | 600860 | 京城股份 | 8.20 | -60.72 | +0.20 | +2.50% | 31247 | 2552.996 | 0.70% | | 002987 | 京北方 | 11.68 | 39.74 | +0.28 | +2.46% | 170914 | 19711.32 | 1.69% | | 603818 | 曲美家居 | 3.35 | -16.06 | +0.08 | +2.45% | 161636 | 5371.459 | 2.35% | | 300895 | 铜牛信息 | 49.15 | -96.38 | +1.17 | +2.44% | 48411 | 24071.47 | 3.49% | | 601949 | 中国出版 | 5.54 | 18.33 | +0.13 | +2.40% | 86869 | 4764.511 | 0.46% | | 300444 | 双杰电气 | 10.67 | 18.42 | +0.25 | +2.40% | 741968 | 79849.7 | 11.83% | | 688563 | 航材股份 | 52.82 | 45.60 | +1.22 | +2.36% | 15210.41 | 8004.816 | 1.12% | | 300851 | 交大思诺 | 22.57 | 24.04 | +0.52 | +2.36% | 8050 | 1802.63 | 1.42% | | 002306 | ST云网 | 1.74 | -26.90 | +0.04 | +2.35% | 42037 | 721.775 | 0.52% | | 600916 | 中国黄金 | 7.89 | 43.51 | +0.18 | +2.33% | 238362 | 18649.16 | 1.42% | | 300045 | 华力创通 | 12.74 | -132.31 | +0.29 | +2.33% | 125802 | 16023.29 | 2.40% | | 600657 | 信达地产 | 2.64 | -0.93 | +0.06 | +2.33% | 146249 | 3842.027 | 0.51% | | 301372 | 科净源 | 26.85 | -42.62 | +0.61 | +2.32% | 7494 | 2007.13 | 1.82% | | 600195 | 中牧股份 | 6.69 | 51.96 | +0.15 | +2.29% | 58167 | 3870.698 | 0.57% | | 002771 | 真视通 | 12.17 | -41.86 | +0.27 | +2.27% | 41789 | 5068.482 | 2.45% | | 600578 | 京能电力 | 5.89 | 11.12 | +0.13 | +2.26% | 956083.1 | 55923.29 | 1.43% | | 688349 | 三一重能 | 15.54 | 22.87 | +0.34 | +2.24% | 68440.11 | 10634.92 | 0.44% | | 002738 | 中矿资源 | 48.11 | 41.79 | +1.05 | +2.23% | 158511 | 75693.54 | 2.23% | | 600405 | 动力源 | 4.15 | -8.38 | +0.09 | +2.22% | 45387 | 1872.78 | 0.74% | | 002151 | 北斗星通 | 29.05 | -73.71 | +0.63 | +2.22% | 98111 | 28291.06 | 2.22% | | 002065 | 东华软件 | 7.40 | 49.01 | +0.16 | +2.21% | 497271 | 36753.1 | 1.71% | | 300846 | 首都在线 | 19.50 | -64.77 | +0.42 | +2.20% | 282855 | 55779.38 | 6.80% | | 688111 | 金山办公 | 275.50 | 35.23 | +5.92 | +2.20% | 173886.1 | 481221.2 | 3.75% | | 003007 | 直真科技 | 34.46 | 175.10 | +0.74 | +2.19% | 12345 | 4216.156 | 1.70% | | 600058 | 五矿发展 | 9.80 | -338.75 | +0.21 | +2.19% | 55146 | 5398.17 | 0.51% | | 688613 | 奥精医疗 | 14.48 | 139.62 | +0.31 | +2.19% | 13276.57 | 1911.933 | 0.97% | | 300005 | 探路者 | 9.41 | 96.57 | +0.20 | +2.17% | 335923 | 31401.53 | 3.83% | | 300352 | ST信源 | 2.37 | -10.26 | +0.05 | +2.16% | 146039 | 3434 | 1.14% | | 600159 | 大龙地产 | 2.38 | -7.35 | +0.05 | +2.15% | 103277 | 2450.974 | 1.24% | | 600855 | 航天长峰 | 12.43 | -35.08 | +0.26 | +2.14% | 40033 | 4952.596 | 0.86% | | 301302 | 华如科技 | 22.06 | -16.16 | +0.46 | +2.13% | 49141 | 10855.08 | 3.54% | | 603613 | 国联股份 | 19.69 | 10.70 | +0.41 | +2.13% | 83802 | 16523.51 | 1.16% | | 300034 | 钢研高纳 | 15.87 | 126.75 | +0.33 | +2.12% | 76315 | 12076.03 | 0.99% | | 002405 | 四维图新 | 6.82 | 144.90 | +0.14 | +2.10% | 327903 | 22254.3 | 1.39% | | 688015 | 交控科技 | 15.70 | 19.10 | +0.32 | +2.08% | 12374.8 | 1932.777 | 0.66% | | 603060 | 国检集团 | 5.50 | 35.83 | +0.11 | +2.04% | 46292 | 2524.089 | 0.58% | | 688282 | 理工导航 | 51.86 | -365.65 | +1.03 | +2.03% | 4286.55 | 2227.71 | 0.48% | | 002413 | 雷科防务 | 8.07 | -161.58 | +0.16 | +2.02% | 313185 | 25165.24 | 2.42% | | 603859 | 能科科技 | 41.01 | 48.41 | +0.81 | +2.01% | 83684 | 34101.94 | 3.42% | | 300593 | 新雷能 | 24.36 | -67.85 | +0.48 | +2.01% | 143857 | 34595.92 | 3.19% | | 002385 | 大北农 | 3.11 | -14.07 | +0.06 | +1.97% | 642999 | 19964.5 | 1.86% | | 600313 | 农发种业 | 5.75 | 131.10 | +0.11 | +1.95% | 161328 | 9227.948 | 1.49% | | 688562 | 航天软件 | 14.15 | -222.04 | +0.27 | +1.95% | 27238.06 | 3855.067 | 0.68% | | 301598 | 博科测试 | 47.48 | 22.52 | +0.90 | +1.93% | 2509 | 1184.78 | 1.39% | | 301085 | 亚康股份 | 60.92 | -38.93 | +1.15 | +1.92% | 45010 | 27651.76 | 7.51% | | 603569 | 长久物流 | 5.86 | -39.12 | +0.11 | +1.91% | 24271 | 1418.96 | 0.40% | | 688058 | 宝兰德 | 21.98 | -21.08 | +0.41 | +1.90% | 12030.74 | 2643.958 | 1.59% | | 300513 | 恒实科技 | 6.98 | -3.15 | +0.13 | +1.90% | 33377 | 2316.87 | 1.16% | | 603098 | 森特股份 | 10.21 | 60.86 | +0.19 | +1.90% | 25058 | 2550.813 | 0.47% | | 688687 | 凯因科技 | 16.21 | 250.45 | +0.30 | +1.89% | 10947.42 | 1759.766 | 0.64% | | 002985 | 北摩高科 | 26.04 | 40.48 | +0.47 | +1.84% | 26041 | 6751.076 | 0.79% | | 688466 | 金科环境 | 12.94 | 55.37 | +0.23 | +1.81% | 7244.54 | 931.9104 | 0.59% | | 000931 | 中关村 | 3.97 | 188.35 | +0.07 | +1.79% | 63862 | 2530.757 | 0.85% | | 688411 | 海博思创 | 207.70 | 35.72 | +3.64 | +1.78% | 14856.93 | 30423.33 | 1.12% | | 603511 | 爱慕股份 | 12.00 | 30.39 | +0.21 | +1.78% | 12833 | 1532.843 | 0.32% | | 600528 | 中铁工业 | 7.43 | 12.07 | +0.13 | +1.78% | 98124 | 7267.982 | 0.44% | | 300374 | 中铁装配 | 11.05 | -22.13 | +0.19 | +1.75% | 17735 | 1951.236 | 0.72% | | 003004 | 声迅股份 | 56.77 | -5113.78 | +0.97 | +1.74% | 16799 | 9527.577 | 2.44% | | 002780 | 三夫户外 | 12.96 | 30.04 | +0.22 | +1.73% | 55339 | 7217.765 | 4.24% | | 002350 | 北京科锐 | 14.19 | 383.42 | +0.24 | +1.72% | 63227 | 8936.363 | 1.19% | | 601136 | 首创证券 | 14.88 | 36.91 | +0.25 | +1.71% | 92972 | 13789.38 | 0.34% | | 000729 | 燕京啤酒 | 13.14 | 20.82 | +0.22 | +1.70% | 210864 | 27653.26 | 0.84% | | 603138 | 海量数据 | 12.69 | -52.25 | +0.21 | +1.68% | 71677 | 9099.244 | 2.49% | | 603970 | 中农立华 | 10.43 | 16.16 | +0.17 | +1.66% | 13528 | 1402.88 | 0.50% | | 300353 | 东土科技 | 17.92 | 118.40 | +0.29 | +1.64% | 74632 | 13408.47 | 1.38% | | 688651 | 盛邦安全 | 21.69 | -44.49 | +0.35 | +1.64% | 9438.18 | 2043.879 | 2.01% | | 000798 | 中水渔业 | 8.08 | 40.13 | +0.13 | +1.64% | 41100 | 3309.267 | 1.12% | | 600980 | 北矿科技 | 18.07 | 25.26 | +0.29 | +1.63% | 19810 | 3564.117 | 1.05% | | 300608 | 思特奇 | 10.07 | -19.30 | +0.16 | +1.61% | 79025 | 7959.346 | 2.60% | | 688236 | 春立医疗 | 14.49 | 20.12 | +0.23 | +1.61% | 12365.86 | 1773.531 | 0.43% | | 688796 | 百奥赛图 | 108.06 | 166.25 | +1.69 | +1.59% | 16253.95 | 17569.27 | 4.21% | | 600037 | 歌华有线 | 7.18 | 147.96 | +0.11 | +1.56% | 128459 | 9147.316 | 0.92% | | 002573 | 清新环境 | 3.27 | -11.32 | +0.05 | +1.55% | 57173 | 1870.515 | 0.40% | | 601868 | 中国能建 | 2.64 | 20.55 | +0.04 | +1.54% | 2987577 | 78718.98 | 0.92% | | 601068 | 中铝国际 | 4.63 | 51.71 | +0.07 | +1.54% | 62346 | 2874.166 | 0.24% | | 600386 | 北巴传媒 | 3.31 | -228.59 | +0.05 | +1.53% | 44736 | 1471.443 | 0.55% | | 300965 | 恒宇信通 | 41.07 | 89.45 | +0.62 | +1.53% | 5931 | 2426.97 | 1.08% | | 600791 | 京能置业 | 6.63 | -2.65 | +0.10 | +1.53% | 169103 | 11078.68 | 3.74% | | 002658 | 雪迪龙 | 7.31 | 29.96 | +0.11 | +1.53% | 32656 | 2380.217 | 0.91% | | 688468 | 科美诊断 | 6.07 | 63.52 | +0.09 | +1.51% | 23448.08 | 1413.864 | 0.58% | | 600764 | 中国海防 | 18.93 | 116.83 | +0.28 | +1.50% | 38251 | 7206.814 | 0.54% | | 300150 | 世纪瑞尔 | 4.06 | 62.41 | +0.06 | +1.50% | 33449 | 1352.464 | 0.72% | | 001393 | 维通利 | 43.72 | 36.88 | +0.64 | +1.49% | 14170 | 6176.902 | 2.95% | | 300213 | 佳讯飞鸿 | 6.22 | -26.24 | +0.09 | +1.47% | 94323 | 5835.47 | 1.71% | | 002755 | 奥赛康 | 13.23 | 46.11 | +0.19 | +1.46% | 55315 | 7320.145 | 0.60% | | 600463 | 空港股份 | 7.70 | -23.28 | +0.11 | +1.45% | 16930 | 1302.123 | 0.56% | | 300166 | 东方国信 | 13.42 | -69.74 | +0.19 | +1.44% | 364550 | 48792.19 | 4.02% | | 002051 | 中工国际 | 9.23 | 42.20 | +0.13 | +1.43% | 265823 | 24526.76 | 2.17% | | 603588 | 高能环境 | 12.79 | 16.02 | +0.18 | +1.43% | 319215 | 40624.43 | 2.10% | | 600299 | 安迪苏 | 8.54 | 19.94 | +0.12 | +1.43% | 302369 | 25617.04 | 0.98% | | 300667 | 必创科技 | 13.56 | -28.79 | +0.19 | +1.42% | 28080 | 3789.88 | 1.58% | | 000882 | 华联股份 | 1.44 | -11.78 | +0.02 | +1.41% | 320345 | 4594.956 | 1.17% | | 300070 | 碧水源 | 3.61 | 212.97 | +0.05 | +1.40% | 224773 | 8109.271 | 0.65% | | 002933 | 新兴装备 | 25.35 | 111.59 | +0.35 | +1.40% | 5735 | 1447.838 | 0.49% | | 300579 | 数字认证 | 22.47 | -73.00 | +0.31 | +1.40% | 31663 | 7090.34 | 1.21% | | 002373 | 千方科技 | 8.06 | 248.78 | +0.11 | +1.38% | 145501 | 11668.04 | 1.06% | | 300011 | 鼎汉技术 | 5.87 | -232.96 | +0.08 | +1.38% | 23903 | 1400.42 | 0.47% | | 601126 | 四方股份 | 38.50 | 37.38 | +0.52 | +1.37% | 130404 | 50331.07 | 1.58% | | 601816 | 京沪高铁 | 5.20 | 19.06 | +0.07 | +1.36% | 1220269 | 63247.26 | 0.25% | | 300010 | ST豆神 | 2.23 | -193.57 | +0.03 | +1.36% | 382324 | 8442.17 | 2.30% | | 600050 | 中国联通 | 4.52 | 16.32 | +0.06 | +1.35% | 1600971 | 71850.52 | 0.52% | | 600435 | 北方导航 | 10.74 | 133.53 | +0.14 | +1.32% | 103171 | 11023.95 | 0.68% | | 688078 | 龙软科技 | 22.28 | -22.18 | +0.29 | +1.32% | 7071.369 | 1576.572 | 0.97% | | 600861 | 北京人力 | 13.94 | 9.38 | +0.18 | +1.31% | 22771 | 3191.76 | 0.40% | | 603698 | 航天工程 | 21.74 | 52.11 | +0.28 | +1.30% | 123907 | 26971.14 | 2.31% | | 002599 | 盛通股份 | 6.23 | 346.96 | +0.08 | +1.30% | 76012 | 4699.233 | 1.84% | | 601766 | 中国中车 | 6.24 | 13.26 | +0.08 | +1.30% | 1167558 | 72952.03 | 0.48% | | 688033 | *ST天宜 | 6.31 | -1.59 | +0.08 | +1.28% | 25391.46 | 1614.289 | 0.45% | | 300928 | 华安鑫创 | 24.47 | -16.68 | +0.31 | +1.28% | 6846 | 1673.17 | 1.36% | | 002662 | 峰璟股份 | 3.24 | 21.43 | +0.04 | +1.25% | 53927 | 1739.437 | 0.36% | | 600582 | 天地科技 | 4.99 | 14.31 | +0.06 | +1.22% | 156347 | 7798.167 | 0.38% | | 000402 | 金融街 | 2.52 | -1.62 | +0.03 | +1.20% | 245157 | 6141.156 | 0.82% | | 601588 | 北辰实业 | 1.71 | -2.02 | +0.02 | +1.18% | 166541 | 2841.122 | 0.63% | | 688198 | 佰仁医疗 | 83.13 | 56.56 | +0.97 | +1.18% | 3325.89 | 2740.405 | 0.24% | | 300958 | 建工修复 | 11.36 | -18.23 | +0.13 | +1.16% | 20111 | 2277.26 | 2.21% | | 688400 | 凌云光 | 43.20 | 59.38 | +0.49 | +1.15% | 84532.92 | 36610.68 | 1.85% | | 300072 | 海新能科 | 3.53 | -14.57 | +0.04 | +1.15% | 126116 | 4434.22 | 0.54% | | 600100 | 同方股份 | 7.19 | 72.67 | +0.08 | +1.13% | 179112 | 12872.78 | 0.53% | | 300296 | 利亚德 | 5.42 | 59.35 | +0.06 | +1.12% | 290660 | 15699.12 | 1.25% | | 300079 | 数码视讯 | 4.59 | 183.31 | +0.05 | +1.10% | 193117 | 8846.92 | 1.49% | | 603871 | 嘉友国际 | 13.15 | 14.90 | +0.14 | +1.08% | 65146 | 8531.161 | 0.48% | | 600361 | 创新新材 | 3.78 | 16.70 | +0.04 | +1.07% | 282390 | 10590.36 | 0.76% | | 002467 | 二六三 | 4.74 | -20.85 | +0.05 | +1.07% | 302182 | 14287.05 | 2.21% | | 601668 | 中国建筑 | 4.75 | 5.17 | +0.05 | +1.06% | 2052190 | 97228.05 | 0.50% | | 300365 | 恒华科技 | 4.78 | -11.68 | +0.05 | +1.06% | 57744 | 2760.17 | 1.13% | | 300318 | 博晖创新 | 4.80 | -41.21 | +0.05 | +1.05% | 34581 | 1659.75 | 0.44% | | 688047 | 龙芯中科 | 107.47 | -103.14 | +1.11 | +1.04% | 27730.03 | 29527.66 | 0.69% | | 002893 | 京能热力 | 9.74 | 39.51 | +0.10 | +1.04% | 45903 | 4462.926 | 2.28% | | 002819 | 东方中科 | 20.63 | -41.98 | +0.21 | +1.03% | 13019 | 2693.35 | 0.55% | | 600968 | 海油发展 | 3.94 | 10.20 | +0.04 | +1.03% | 407981 | 15989.54 | 0.40% | | 600905 | 三峡能源 | 3.94 | 48.81 | +0.04 | +1.03% | 726648.9 | 28535.51 | 0.25% | | 600008 | 首创环保 | 2.98 | 12.14 | +0.03 | +1.02% | 594372 | 17690.59 | 0.81% | | 002271 | 东方雨虹 | 12.00 | 88.82 | +0.12 | +1.01% | 233190 | 27945.34 | 1.22% | | 000786 | 北新建材 | 19.47 | 11.56 | +0.19 | +0.99% | 129843 | 25215.77 | 0.77% | | 003005 | 竞业达 | 13.36 | -353.14 | +0.13 | +0.98% | 72309 | 9708.8 | 5.69% | | 600266 | 城建发展 | 4.19 | -30.88 | +0.04 | +0.96% | 174168 | 7278.986 | 0.81% | | 603888 | 新华网 | 16.78 | 37.75 | +0.16 | +0.96% | 87739 | 14739.53 | 1.18% | | 002148 | 北纬科技 | 6.30 | 800.44 | +0.06 | +0.96% | 102775 | 6451.678 | 2.28% | | 300496 | 中科创达 | 60.96 | 61.19 | +0.58 | +0.96% | 133290 | 82013.61 | 3.61% | | 600258 | 首旅酒店 | 12.63 | 16.84 | +0.12 | +0.96% | 96269 | 12103.23 | 0.86% | | 601818 | 光大银行 | 3.20 | 5.00 | +0.03 | +0.95% | 1984132 | 63297.88 | 0.43% | | 300048 | 合康新能 | 5.40 | 274.50 | +0.05 | +0.93% | 94530 | 5068.244 | 0.84% | | 600743 | 华远控股 | 2.17 | -50.13 | +0.02 | +0.93% | 130063 | 2823.992 | 0.55% | | 002439 | 启明星辰 | 14.12 | -32.57 | +0.13 | +0.93% | 250462 | 35363.16 | 3.44% | | 600871 | 石化油服 | 2.25 | 66.10 | +0.02 | +0.90% | 678564 | 15188.21 | 0.50% | | 688339 | 亿华通 | 17.06 | -6.52 | +0.15 | +0.89% | 14726.11 | 2504.419 | 0.75% | | 002383 | 合众思壮 | 6.90 | -31.83 | +0.06 | +0.88% | 40990 | 2821.239 | 0.55% | | 920808 | 曙光数创 | 57.29 | 554.20 | +0.49 | +0.86% | 11855 | 6788.739 | 0.61% | | 600015 | 华夏银行 | 7.03 | 4.12 | +0.06 | +0.86% | 538264 | 37664.29 | 0.35% | | 600271 | 航天信息 | 7.05 | -18.85 | +0.06 | +0.86% | 104092 | 7341.762 | 0.56% | | 300229 | 拓尔思 | 14.16 | -35.52 | +0.12 | +0.85% | 265169 | 37631.58 | 3.04% | | 300332 | 天壕能源 | 4.74 | -12.74 | +0.04 | +0.85% | 134773 | 6368.6 | 1.66% | | 300200 | 高盟新材 | 8.33 | 39.89 | +0.07 | +0.85% | 37621 | 3112.85 | 0.88% | | 688569 | 铁科轨道 | 16.68 | 20.99 | +0.14 | +0.85% | 6631.76 | 1107.481 | 0.31% | | 001213 | 中铁特货 | 3.62 | 42.95 | +0.03 | +0.84% | 62946 | 2274.788 | 0.14% | | 600016 | 民生银行 | 3.65 | 5.45 | +0.03 | +0.83% | 2091350 | 76253.18 | 0.59% | | 601669 | 中国电建 | 4.93 | 9.10 | +0.04 | +0.82% | 835394 | 41192.5 | 0.64% | | 688051 | 佳华科技 | 22.28 | -13.49 | +0.18 | +0.81% | 11351.24 | 2529.951 | 1.47% | | 688316 | 青云科技 | 46.07 | -38.39 | +0.37 | +0.81% | 18261.8 | 8535.85 | 3.81% | | 600658 | 电子城 | 3.97 | -2.34 | +0.03 | +0.76% | 48287 | 1912.745 | 0.43% | | 600028 | 中国石化 | 5.30 | 18.03 | +0.04 | +0.76% | 1448709 | 76698.78 | 0.15% | | 301668 | 昊创瑞通 | 39.14 | 53.93 | +0.29 | +0.75% | 37769 | 14283.45 | 15.52% | | 300662 | 科锐国际 | 20.29 | 11.49 | +0.15 | +0.74% | 50315 | 10251.07 | 2.56% | | 603025 | 大豪科技 | 13.60 | 19.48 | +0.10 | +0.74% | 48465 | 6606.526 | 0.44% | | 601618 | 中国中冶 | 2.74 | 42.08 | +0.02 | +0.74% | 729528.9 | 19993.14 | 0.41% | | 688509 | 正元地信 | 4.12 | -18.03 | +0.03 | +0.73% | 39075.62 | 1613.312 | 1.02% | | 002453 | 华软科技 | 4.16 | -12.35 | +0.03 | +0.73% | 57444 | 2387.71 | 0.95% | | 688722 | 同益中 | 14.05 | 30.77 | +0.10 | +0.72% | 14331.98 | 2016.469 | 0.64% | | 600198 | 大唐电信 | 7.06 | -188.47 | +0.05 | +0.71% | 84304 | 5902.702 | 0.65% | | 300719 | 安达维尔 | 11.36 | -254.94 | +0.08 | +0.71% | 12434 | 1411.08 | 0.69% | | 688080 | 映翰通 | 34.21 | 18.52 | +0.24 | +0.71% | 5719.17 | 1958.841 | 0.78% | | 601089 | 福元医药 | 17.23 | 19.05 | +0.12 | +0.70% | 15615 | 2687.965 | 0.33% | | 600138 | 中青旅 | 7.25 | 65.34 | +0.05 | +0.69% | 56062 | 4065.561 | 0.77% | | 601886 | 江河集团 | 8.70 | 15.94 | +0.06 | +0.69% | 20964 | 1810.005 | 0.19% | | 001391 | 国货航 | 4.39 | 21.63 | +0.03 | +0.69% | 150377 | 6588.216 | 0.99% | | 688244 | 永信至诚 | 14.88 | -46.33 | +0.10 | +0.68% | 20606.2 | 3085.489 | 1.36% | | 600155 | 华创云信 | 6.04 | 52.91 | +0.04 | +0.67% | 120284 | 7225.559 | 0.54% | | 001289 | 龙源电力 | 16.63 | 32.75 | +0.11 | +0.67% | 37939 | 6318.56 | 0.08% | | 301159 | 三维天地 | 29.33 | 100.03 | +0.19 | +0.65% | 12792 | 3757.802 | 2.41% | | 601390 | 中国中铁 | 4.64 | 5.36 | +0.03 | +0.65% | 660658 | 30576 | 0.33% | | 002362 | 汉王科技 | 15.49 | -16.87 | +0.10 | +0.65% | 27134 | 4212.789 | 1.31% | | 300858 | 科拓生物 | 14.01 | 41.41 | +0.09 | +0.65% | 11536 | 1613.99 | 0.59% | | 002186 | 全聚德 | 9.36 | 278.42 | +0.06 | +0.65% | 29564 | 2761.967 | 0.96% | | 688291 | 金橙子 | 37.65 | 49.62 | +0.24 | +0.64% | 13924.87 | 5234.332 | 1.36% | | 601998 | 中信银行 | 7.87 | 6.15 | +0.05 | +0.64% | 407644 | 31862.74 | 0.10% | | 600161 | 天坛生物 | 12.91 | 26.25 | +0.08 | +0.62% | 57131 | 7372.427 | 0.29% | | 600372 | 中航机载 | 11.41 | 48.16 | +0.07 | +0.62% | 150944 | 17188.75 | 0.31% | | 300456 | 赛微电子 | 28.25 | 14.55 | +0.17 | +0.61% | 115554 | 32426.51 | 1.93% | | 300406 | 九强生物 | 11.71 | 32.34 | +0.07 | +0.60% | 38979 | 4561.67 | 0.92% | | 300182 | 捷成股份 | 5.13 | 79.40 | +0.03 | +0.59% | 1110309 | 56962.25 | 4.60% | | 002707 | 众信旅游 | 5.21 | -2549.65 | +0.03 | +0.58% | 79131 | 4110.871 | 0.91% | | 601169 | 北京银行 | 5.25 | 5.41 | +0.03 | +0.57% | 1105419 | 57782.59 | 0.52% | | 300887 | 谱尼测试 | 7.10 | -18.95 | +0.04 | +0.57% | 65091 | 4616.3 | 1.79% | | 002392 | 北京利尔 | 7.22 | 21.23 | +0.04 | +0.56% | 55122 | 3965.985 | 0.48% | | 601718 | ST际华 | 1.81 | -18.65 | +0.01 | +0.56% | 124128 | 2242.22 | 0.28% | | 301175 | 中科环保 | 5.52 | 19.66 | +0.03 | +0.55% | 119393 | 6617.21 | 1.92% | | 688570 | 天玛智控 | 14.75 | 113.21 | +0.08 | +0.55% | 4085.24 | 602.3612 | 0.22% | | 002462 | 嘉事堂 | 11.92 | 33.66 | +0.06 | +0.51% | 22907 | 2715.027 | 0.79% | | 300542 | 新晨科技 | 11.97 | -146.17 | +0.06 | +0.50% | 36209 | 4344.41 | 1.44% | | 000758 | 中色股份 | 6.01 | 24.53 | +0.03 | +0.50% | 128816 | 7731.258 | 0.65% | | 002878 | 元隆雅图 | 12.24 | -86.43 | +0.06 | +0.49% | 49230 | 6004.844 | 2.09% | | 688169 | 石头科技 | 111.85 | 20.44 | +0.54 | +0.49% | 40176.78 | 44556.43 | 1.55% | | 300002 | 神州泰岳 | 8.60 | 23.05 | +0.04 | +0.47% | 611941 | 53124.2 | 3.31% | | 603392 | 万泰生物 | 30.74 | -100.05 | +0.14 | +0.46% | 28266 | 8714.346 | 0.22% | | 300075 | 数字政通 | 11.44 | -18.94 | +0.05 | +0.44% | 72391 | 8275.99 | 1.38% | | 920263 | 中航泰达 | 7.08 | -26.41 | +0.03 | +0.43% | 2732 | 194.4987 | 0.27% | | 603377 | ST东时 | 2.84 | -2.69 | +0.01 | +0.35% | 14398 | 407.76 | 0.20% | | 603516 | 淳中科技 | 91.54 | 62.90 | +0.30 | +0.33% | 32749 | 29922.6 | 1.61% | | 000603 | 盛达资源 | 25.48 | 29.13 | +0.08 | +0.31% | 363507 | 92913.37 | 5.45% | | 601598 | 中国外运 | 6.56 | 11.60 | +0.02 | +0.31% | 177583 | 11632.79 | 0.34% | | 603927 | 中科软 | 14.07 | 52.12 | +0.04 | +0.29% | 87019 | 12253.2 | 1.05% | | 000860 | 顺鑫农业 | 11.23 | -26.11 | +0.03 | +0.27% | 58956 | 6629.062 | 0.79% | | 300287 | 飞利信 | 3.80 | -34.60 | +0.01 | +0.26% | 322302 | 12196.32 | 2.44% | | 301508 | 中机认检 | 23.59 | 35.04 | +0.06 | +0.25% | 5261 | 1244.53 | 0.89% | | 300384 | 三联虹普 | 12.30 | 20.78 | +0.03 | +0.24% | 17491 | 2148.58 | 0.79% | | 688207 | 格灵深瞳 | 16.54 | -23.46 | +0.04 | +0.24% | 84202.64 | 14132.14 | 3.25% | | 688229 | 博睿数据 | 64.51 | -28.85 | +0.15 | +0.23% | 6845.94 | 4422.468 | 1.54% | | 300485 | 赛升药业 | 8.82 | -204.88 | +0.02 | +0.23% | 29198 | 2572.06 | 1.07% | | 600429 | 三元股份 | 4.57 | -32.22 | +0.01 | +0.22% | 140800 | 6417.773 | 0.94% | | 301208 | 中亦科技 | 29.19 | 70.08 | +0.06 | +0.21% | 9003 | 2637.04 | 1.34% | | 300289 | 利德曼 | 5.58 | -118.10 | +0.01 | +0.18% | 21108 | 1180.81 | 0.39% | | 603000 | 人民网 | 16.86 | 97.82 | +0.03 | +0.18% | 182516 | 30787.38 | 1.65% | | 688326 | 经纬恒润 | 68.68 | 192.76 | +0.11 | +0.16% | 8330.93 | 5749.04 | 0.75% | | 601800 | 中国交建 | 6.34 | 7.68 | +0.01 | +0.16% | 225178 | 14305.08 | 0.19% | | 601186 | 中国铁建 | 6.42 | 4.95 | +0.01 | +0.16% | 305885 | 19665.77 | 0.27% | | 300449 | 汉邦高科 | 6.62 | -32.93 | +0.01 | +0.15% | 36078 | 2386.96 | 0.93% | | 688201 | ST信安 | 7.08 | 72.22 | +0.01 | +0.14% | 13720.83 | 973.7554 | 0.43% | | 920579 | 机科股份 | 14.51 | -33.77 | +0.02 | +0.14% | 5298 | 774.8702 | 1.19% | | 002642 | 荣联科技 | 7.40 | 245.45 | +0.01 | +0.14% | 143148 | 10578.59 | 2.16% | | 600886 | 国投电力 | 15.27 | 16.44 | +0.02 | +0.13% | 160940 | 24590.31 | 0.22% | | 601117 | 中国化学 | 7.85 | 7.31 | +0.01 | +0.13% | 390056 | 30644.48 | 0.64% | | 301370 | 国科恒泰 | 8.68 | 52.14 | +0.01 | +0.12% | 23106 | 2012.6 | 0.49% | | 301169 | 零点有数 | 43.66 | -93.45 | +0.05 | +0.11% | 11343 | 4946.93 | 1.58% | | 002649 | 博彦科技 | 9.18 | 123.20 | +0.01 | +0.11% | 98713 | 9071.96 | 1.84% | | 600056 | 中国医药 | 9.57 | 29.65 | +0.01 | +0.10% | 68293 | 6530.198 | 0.46% | | 300541 | 先进数通 | 10.58 | 57.33 | +0.01 | +0.09% | 62534 | 6618.44 | 1.61% | | 603903 | 中持股份 | 10.96 | -30.53 | +0.01 | +0.09% | 48704 | 5338.644 | 1.91% | | 301367 | 瑞迈特 | 44.40 | 28.95 | +0.04 | +0.09% | 11821 | 5245.64 | 1.21% | | 600511 | 国药股份 | 28.32 | 10.62 | +0.02 | +0.07% | 37533 | 10654.56 | 0.68% | | 300073 | 当升科技 | 41.60 | 28.35 | +0.02 | +0.05% | 86370 | 35695.65 | 1.71% | | 000620 | 盈新发展 | 2.64 | -13.03 | 0.00 | 0.00% | 891534 | 23321.37 | 1.91% | | 000959 | 首钢股份 | 3.89 | 35.90 | 0.00 | 0.00% | 190069 | 7476.391 | 0.26% | | 600007 | 中国国贸 | 19.20 | 16.17 | 0.00 | 0.00% | 18011 | 3450.138 | 0.18% | | 600859 | 王府井 | 10.48 | -268.48 | 0.00 | 0.00% | 93663 | 9836.193 | 0.83% | | 300016 | 北陆药业 | 7.81 | 36.88 | 0.00 | 0.00% | 60951 | 4763.52 | 1.08% | | 002310 | 东方新能 | 2.49 | -176.11 | 0.00 | 0.00% | 966526 | 24255.97 | 2.20% | | 601992 | 金隅集团 | 1.42 | -10.44 | 0.00 | 0.00% | 374168 | 5327.068 | 0.45% | | 300291 | 百纳千成 | 5.16 | -4.48 | 0.00 | 0.00% | 334421 | 17074.03 | 3.60% | | 300315 | 掌趣科技 | 4.38 | -90.68 | 0.00 | 0.00% | 550183 | 24165.73 | 2.16% | | 300324 | 旋极信息 | 3.73 | -14.56 | 0.00 | 0.00% | 186905 | 6981.36 | 1.09% | | 300369 | 绿盟科技 | 7.44 | -145.09 | 0.00 | 0.00% | 654354 | 48786.86 | 8.10% | | 601198 | 东兴证券 | 13.83 | 19.37 | 0.00 | 0.00% | 117782 | 16331.62 | 0.36% | | 300477 | ST合纵 | 2.69 | -3.21 | 0.00 | 0.00% | 206010 | 5499.86 | 2.07% | | 601985 | 中国核电 | 9.06 | 22.64 | 0.00 | 0.00% | 1451057 | 132566.4 | 0.77% | | 300674 | 宇信科技 | 16.63 | 27.92 | 0.00 | 0.00% | 132481 | 22015.32 | 1.88% | | 603590 | 康辰药业 | 29.76 | 28.05 | 0.00 | 0.00% | 15258 | 4578.258 | 0.96% | | 688009 | 中国通号 | 5.11 | 14.84 | 0.00 | 0.00% | 246905.9 | 12620.23 | 0.29% | | 688315 | 诺禾致源 | 12.72 | 32.57 | 0.00 | 0.00% | 20794.62 | 2655.445 | 0.50% | | 920145 | 恒合股份 | 9.76 | -64.86 | 0.00 | 0.00% | 4112 | 406.6044 | 0.84% | | 920553 | 凯腾精工 | 6.51 | 34.25 | 0.00 | 0.00% | 5736 | 373.9671 | 0.61% | | 300810 | 中科海讯 | 23.57 | -84.58 | -0.01 | -0.04% | 10834 | 2556.86 | 0.95% | | 300552 | 万集科技 | 20.16 | -27.56 | -0.01 | -0.05% | 22677 | 4591.24 | 1.64% | | 688790 | 昂瑞微 | 88.93 | -64.69 | -0.07 | -0.08% | 1576.43 | 1402.873 | 1.24% | | 300860 | 锋尚文化 | 24.18 | -437.06 | -0.02 | -0.08% | 9324 | 2260.59 | 0.85% | | 301333 | 诺思格 | 47.16 | 34.08 | -0.04 | -0.08% | 11226 | 5337.91 | 1.16% | | 688050 | 爱博医疗 | 41.78 | 30.51 | -0.04 | -0.10% | 11914.57 | 4988.119 | 0.62% | | 601059 | 信达证券 | 16.55 | 27.29 | -0.02 | -0.12% | 33037 | 5485.954 | 0.10% | | 600062 | 华润双鹤 | 16.25 | 10.38 | -0.02 | -0.12% | 71349 | 11639.05 | 0.69% | | 688520 | 神州细胞 | 33.80 | -19.77 | -0.05 | -0.15% | 8680.479 | 2946.712 | 0.19% | | 601111 | 中国国航 | 6.24 | 64.33 | -0.01 | -0.16% | 359727 | 22489.9 | 0.31% | | 601857 | 中国石油 | 11.06 | 12.80 | -0.02 | -0.18% | 759100.9 | 83849.63 | 0.05% | | 600536 | 中国软件 | 32.87 | -889.54 | -0.06 | -0.18% | 145086 | 48142.04 | 1.72% | | 002701 | 奥瑞金 | 4.93 | 14.69 | -0.01 | -0.20% | 169239 | 8313.809 | 0.66% | | 002995 | 天地在线 | 17.32 | -27.69 | -0.04 | -0.23% | 135251 | 23348.6 | 12.03% | | 301265 | 华新科技 | 16.90 | 62.78 | -0.04 | -0.24% | 49434 | 8359.33 | 2.03% | | 920879 | 基康技术 | 12.92 | 27.29 | -0.04 | -0.31% | 5028 | 650.8303 | 0.40% | | 002368 | 太极股份 | 14.70 | -10.35 | -0.05 | -0.34% | 69940 | 10307.7 | 1.13% | | 300231 | 银信科技 | 8.51 | 73.45 | -0.03 | -0.35% | 123705 | 10600.14 | 2.78% | | 002038 | 双鹭药业 | 5.60 | -12.00 | -0.02 | -0.36% | 135468 | 7599.176 | 1.59% | | 920819 | 颖泰生物 | 2.73 | -11.99 | -0.01 | -0.36% | 27823 | 761.7458 | 0.23% | | 300465 | 高伟达 | 12.50 | 221.58 | -0.05 | -0.40% | 162024 | 19986.86 | 3.65% | | 920122 | 中纺标 | 22.00 | 86.13 | -0.09 | -0.41% | 3500 | 774.1942 | 0.94% | | 002721 | 金一文化 | 2.42 | 77.03 | -0.01 | -0.41% | 248649 | 6039.733 | 0.93% | | 920021 | 流金科技 | 7.22 | 157.40 | -0.03 | -0.41% | 230519 | 16610.93 | 9.31% | | 920017 | 星昊医药 | 16.48 | 18.59 | -0.07 | -0.42% | 6506 | 1073.828 | 0.53% | | 002713 | 东易日盛 | 9.23 | 229.19 | -0.04 | -0.43% | 135113 | 12634.98 | 2.57% | | 688795 | 摩尔线程 | 568.00 | -310.82 | -2.48 | -0.43% | 5324.31 | 30081.48 | 1.81% | | 600900 | 长江电力 | 28.96 | 19.64 | -0.13 | -0.45% | 633692 | 183617 | 0.26% | | 688338 | 赛科希德 | 25.73 | 31.84 | -0.12 | -0.46% | 5211.91 | 1337.113 | 0.49% | | 600733 | 北汽蓝谷 | 5.99 | -8.51 | -0.03 | -0.50% | 920514 | 55933.39 | 1.52% | | 688369 | 致远互联 | 21.89 | -10.97 | -0.11 | -0.50% | 104610.9 | 23229.67 | 9.08% | | 601319 | 中国人保 | 7.33 | 7.61 | -0.04 | -0.54% | 321797 | 23638.8 | 0.09% | | 002279 | 久其软件 | 6.86 | 78.87 | -0.04 | -0.58% | 481207 | 33035.87 | 6.05% | | 603267 | 鸿远电子 | 49.14 | 39.70 | -0.29 | -0.59% | 74854 | 36324.01 | 3.24% | | 002153 | 石基信息 | 8.47 | -141.32 | -0.05 | -0.59% | 326946 | 27803.83 | 2.04% | | 600730 | *ST高科 | 10.15 | -46.27 | -0.06 | -0.59% | 57915 | 5986.286 | 0.99% | | 300386 | 飞天诚信 | 10.15 | -102.85 | -0.06 | -0.59% | 28141 | 2857.12 | 1.12% | | 688500 | 慧辰股份 | 32.14 | -49.13 | -0.20 | -0.62% | 10019.45 | 3230.959 | 1.34% | | 300803 | 指南针 | 81.90 | 249.13 | -0.51 | -0.62% | 116666 | 95117.47 | 1.93% | | 600977 | 中国电影 | 12.42 | 161.81 | -0.08 | -0.64% | 206917 | 25783.12 | 1.11% | | 600085 | 同仁堂 | 26.15 | 33.26 | -0.17 | -0.65% | 41626 | 10925.26 | 0.30% | | 601888 | 中国中免 | 57.63 | 29.26 | -0.38 | -0.66% | 213102 | 123673.8 | 1.09% | | 605305 | 中际联合 | 38.75 | 14.69 | -0.27 | -0.69% | 27839 | 10924.16 | 1.31% | | 688292 | 浩瀚深度 | 16.29 | -109.79 | -0.12 | -0.73% | 22439.43 | 3692.351 | 1.42% | | 300383 | 光环新网 | 13.42 | -29.93 | -0.10 | -0.74% | 622706 | 84742.73 | 3.47% | | 300612 | 宣亚国际 | 11.90 | -24.35 | -0.09 | -0.75% | 65736 | 7806.7 | 3.65% | | 601658 | 邮储银行 | 5.14 | 7.02 | -0.04 | -0.77% | 1123832 | 57846.14 | 0.15% | | 601288 | 农业银行 | 6.84 | 8.13 | -0.06 | -0.87% | 3059253 | 208955.8 | 0.10% | | 601881 | 中国银河 | 12.52 | 10.68 | -0.11 | -0.87% | 166782 | 20967.65 | 0.23% | | 603123 | 翠微股份 | 8.99 | -16.73 | -0.08 | -0.88% | 138521 | 12465.25 | 2.12% | | 688658 | 悦康药业 | 12.17 | -22.24 | -0.11 | -0.90% | 59224.02 | 7266.978 | 1.32% | | 920508 | 殷图网联 | 15.40 | 363.29 | -0.14 | -0.90% | 6253 | 974.2489 | 1.96% | | 601995 | 中金公司 | 35.00 | 14.92 | -0.32 | -0.91% | 111932 | 39265.16 | 0.38% | | 601336 | 新华保险 | 62.55 | 5.29 | -0.59 | -0.93% | 105391 | 66261.88 | 0.51% | | 300204 | 舒泰神 | 21.76 | -140.47 | -0.21 | -0.96% | 97803 | 21373.75 | 2.16% | | 688489 | 三未信安 | 21.97 | -115.52 | -0.23 | -1.04% | 7264.26 | 1605.818 | 0.43% | | 920184 | 国源科技 | 11.38 | 69.78 | -0.12 | -1.04% | 12124 | 1391.647 | 1.36% | | 601600 | 中国铝业 | 9.47 | 11.08 | -0.10 | -1.04% | 1086682 | 102969.3 | 0.82% | | 300139 | 晓程科技 | 39.09 | 57.79 | -0.42 | -1.06% | 199450 | 77035.75 | 8.54% | | 002659 | 凯文教育 | 4.57 | -157.91 | -0.05 | -1.08% | 421279 | 19429.35 | 7.04% | | 300523 | 辰安科技 | 19.61 | -21.03 | -0.23 | -1.16% | 17030 | 3366.08 | 0.73% | | 601898 | 中煤能源 | 13.64 | 10.18 | -0.16 | -1.16% | 235880 | 32364.89 | 0.26% | | 688168 | 安博通 | 31.04 | -36.12 | -0.37 | -1.18% | 45277.44 | 13991.26 | 4.19% | | 300773 | 拉卡拉 | 15.81 | 10.33 | -0.19 | -1.19% | 248231 | 39524.54 | 2.41% | | 688561 | 奇安信 | 26.70 | -14.48 | -0.33 | -1.22% | 73571.99 | 19869.12 | 1.08% | | 300003 | 乐普医疗 | 12.91 | 28.66 | -0.16 | -1.22% | 136463 | 17709.57 | 0.86% | | 688253 | 英诺特 | 56.45 | 86.10 | -0.70 | -1.22% | 10296.45 | 5834.439 | 0.75% | | 920344 | 三元基因 | 18.32 | 120.91 | -0.23 | -1.24% | 2793 | 514.9455 | 0.25% | | 301293 | 三博脑科 | 53.43 | 180.71 | -0.68 | -1.26% | 53259 | 28370.89 | 2.59% | | 300251 | 光线传媒 | 11.78 | -107.87 | -0.15 | -1.26% | 333812 | 39394.6 | 1.20% | | 000725 | 京东方A | 5.44 | 33.87 | -0.07 | -1.27% | 8894201 | 483355.2 | 2.51% | | 002612 | 朗姿股份 | 14.60 | 6.79 | -0.19 | -1.28% | 156829 | 23417.88 | 6.16% | | 688056 | 莱伯泰科 | 33.96 | 66.90 | -0.45 | -1.31% | 9389.63 | 3203.995 | 1.39% | | 000609 | *ST中迪 | 9.02 | -6.25 | -0.12 | -1.31% | 37590 | 3400.472 | 1.29% | | 300364 | 中文在线 | 24.50 | -28.38 | -0.33 | -1.33% | 900664 | 223363.2 | 13.62% | | 920208 | 青矩技术 | 12.57 | 12.21 | -0.17 | -1.33% | 7932 | 997.1161 | 0.49% | | 920047 | 诺思兰德 | 16.20 | -76.75 | -0.22 | -1.34% | 23588 | 3858.024 | 1.31% | | 920703 | 广厦环能 | 9.52 | 18.47 | -0.13 | -1.35% | 3151 | 303.7494 | 0.59% | | 301571 | 国科天成 | 55.34 | 46.01 | -0.76 | -1.35% | 25963 | 14657.15 | 2.18% | | 605599 | 菜百股份 | 16.71 | 10.73 | -0.23 | -1.36% | 60028 | 10083.97 | 0.77% | | 920160 | 北矿检测 | 19.20 | 25.86 | -0.27 | -1.39% | 1467 | 282.5873 | 0.58% | | 600489 | 中金黄金 | 22.69 | 17.53 | -0.32 | -1.39% | 562036 | 126608.7 | 1.16% | | 002066 | 瑞泰科技 | 19.78 | -59.99 | -0.29 | -1.44% | 16201 | 3211.034 | 0.70% | | 920429 | 康比特 | 8.86 | 56.72 | -0.14 | -1.56% | 10606 | 944.3431 | 0.93% | | 600166 | 福田汽车 | 3.10 | 17.17 | -0.05 | -1.59% | 702506 | 21892.73 | 0.89% | | 301269 | 华大九天 | 86.00 | -2167.87 | -1.40 | -1.60% | 44062 | 38061.96 | 0.80% | | 601101 | 昊华能源 | 11.59 | 30.04 | -0.19 | -1.61% | 138512 | 16124.8 | 0.96% | | 601988 | 中国银行 | 5.96 | 7.83 | -0.10 | -1.65% | 2186013 | 130860.2 | 0.10% | | 601066 | 中信建投 | 25.34 | 17.45 | -0.43 | -1.67% | 154904 | 39549.28 | 0.24% | | 603087 | 甘李药业 | 67.58 | 39.46 | -1.15 | -1.67% | 42722 | 29054.38 | 0.76% | | 688458 | 美芯晟 | 30.67 | -147.87 | -0.53 | -1.70% | 11146.37 | 3439.968 | 1.19% | | 688197 | 首药控股 | 31.71 | -50.61 | -0.55 | -1.70% | 11065.94 | 3567.312 | 1.73% | | 300759 | 康龙化成 | 36.17 | 39.24 | -0.63 | -1.71% | 296034 | 108397.6 | 2.08% | | 605178 | 时空科技 | 58.26 | -26.78 | -1.04 | -1.75% | 45280 | 26926.02 | 4.57% | | 300071 | 福石控股 | 4.46 | -37.85 | -0.08 | -1.76% | 1057298 | 47123.81 | 11.18% | | 603127 | 昭衍新药 | 40.79 | 61.74 | -0.75 | -1.81% | 239083 | 99266.57 | 3.81% | | 002739 | 儒意电影 | 8.53 | -78.62 | -0.16 | -1.84% | 441982 | 38097.44 | 2.10% | | 688068 | 热景生物 | 105.81 | -39.78 | -1.99 | -1.85% | 15190.57 | 16262.19 | 1.64% | | 601398 | 工商银行 | 7.84 | 7.52 | -0.15 | -1.88% | 3639598 | 285910.2 | 0.13% | | 920189 | 康美特 | 20.84 | 34.43 | -0.40 | -1.88% | 40261 | 8340.1 | 4.74% | | 000065 | 北方国际 | 9.12 | 16.12 | -0.18 | -1.94% | 300698 | 26799.23 | 3.08% | | 601061 | 中信金属 | 11.65 | 16.33 | -0.23 | -1.94% | 136827 | 16024.77 | 0.28% | | 300212 | *ST易录 | 8.10 | -2.20 | -0.17 | -2.06% | 81556 | 6610.86 | 1.17% | | 603082 | 北自科技 | 35.75 | 39.93 | -0.77 | -2.11% | 27410 | 9886.383 | 6.76% | | 300157 | 新锦动力 | 4.17 | -47.34 | -0.09 | -2.11% | 299367 | 12490.12 | 4.10% | | 600031 | 三一重工 | 20.11 | 21.97 | -0.44 | -2.14% | 490486 | 98843.65 | 0.58% | | 600246 | 万通发展 | 10.47 | -27.80 | -0.23 | -2.15% | 811463.1 | 86769.22 | 4.29% | | 601628 | 中国人寿 | 38.67 | 7.55 | -0.85 | -2.15% | 233636 | 91267.73 | 0.11% | | 603979 | 金诚信 | 72.50 | 17.96 | -1.74 | -2.34% | 27006 | 19631.43 | 0.43% | | 300418 | 昆仑万维 | 42.17 | -31.22 | -1.03 | -2.38% | 896931.1 | 382325.6 | 7.75% | | 920806 | 云星宇 | 10.07 | 41.02 | -0.25 | -2.42% | 23806 | 2412.098 | 0.79% | | 300736 | 百邦科技 | 26.35 | -116.03 | -0.66 | -2.44% | 25413 | 6733.169 | 2.03% | | 603533 | 掌阅科技 | 21.71 | -70.11 | -0.55 | -2.47% | 297188 | 65209.06 | 6.77% | | 301236 | 软通动力 | 37.38 | 717.76 | -0.95 | -2.48% | 175375 | 66227.66 | 2.23% | | 920592 | 华信永道 | 20.75 | -43.65 | -0.53 | -2.49% | 14632 | 3088.975 | 2.91% | | 920493 | 并行科技 | 118.73 | 355.56 | -3.07 | -2.52% | 20727 | 25138.99 | 4.64% | | 000839 | 国安股份 | 2.70 | 120.92 | -0.07 | -2.53% | 669767 | 18188.42 | 1.71% | | 300788 | 中信出版 | 25.89 | 41.92 | -0.68 | -2.56% | 47732 | 12349.62 | 2.51% | | 688787 | 海天瑞声 | 98.21 | 267.48 | -2.62 | -2.60% | 25255.29 | 25231.16 | 4.19% | | 300661 | 圣邦股份 | 93.15 | 104.51 | -2.58 | -2.70% | 76180 | 71334.46 | 1.27% | | 688356 | 键凯科技 | 63.08 | 52.96 | -1.85 | -2.85% | 7355.15 | 4702.437 | 1.21% | | 300896 | 爱美客 | 105.85 | 27.96 | -3.15 | -2.89% | 39917 | 42481.24 | 1.95% | | 300302 | 同有科技 | 26.29 | 206.74 | -0.83 | -3.06% | 182061 | 48357.53 | 4.94% | | 301380 | 挖金客 | 29.68 | 80.74 | -0.99 | -3.23% | 20180 | 6066.42 | 2.45% | | 688181 | 八亿时空 | 33.53 | 54.55 | -1.15 | -3.32% | 37534.19 | 12663.76 | 2.82% | | 688456 | 有研粉材 | 63.82 | 73.60 | -2.24 | -3.39% | 42647.42 | 27924 | 4.11% | | 601088 | 中国神华 | 44.14 | 18.57 | -1.55 | -3.39% | 220792 | 98141.63 | 0.13% | | 002657 | 中科金财 | 15.25 | -49.25 | -0.54 | -3.42% | 138468 | 21072.19 | 4.12% | | 300684 | 中石科技 | 41.81 | 36.66 | -1.50 | -3.46% | 93000 | 39282.25 | 4.55% | | 688028 | 沃尔德 | 65.02 | 96.45 | -2.49 | -3.69% | 41375.43 | 27477.68 | 2.74% | | 301270 | 汉仪股份 | 29.66 | 382.77 | -1.14 | -3.70% | 50193 | 14788.07 | 5.31% | | 300688 | 创业黑马 | 30.93 | -94.77 | -1.25 | -3.88% | 137414 | 42865.09 | 9.26% | | 300825 | 阿尔特 | 10.16 | -20.30 | -0.44 | -4.15% | 187349 | 19275.89 | 3.87% | | 601939 | 建设银行 | 10.38 | 7.94 | -0.47 | -4.33% | 1930543 | 201906.3 | 2.01% | | 300271 | 华宇软件 | 5.62 | -22.16 | -0.26 | -4.42% | 277146 | 15712.05 | 3.45% | | 000938 | 紫光股份 | 33.30 | 44.82 | -1.59 | -4.56% | 2220920 | 760040.4 | 7.77% | | 301080 | 百普赛斯 | 46.12 | 45.16 | -2.26 | -4.67% | 26082 | 12409.83 | 2.06% | | 300223 | 北京君正 | 120.73 | 93.77 | -6.08 | -4.79% | 290722 | 352123 | 6.89% | | 600206 | 有研新材 | 33.67 | 99.78 | -1.72 | -4.86% | 589804 | 201483.4 | 6.97% | | 002371 | 北方华创 | 652.50 | 84.92 | -34.50 | -5.02% | 85496 | 563481.4 | 1.18% | | 688729 | 屹唐股份 | 22.09 | 106.58 | -1.21 | -5.19% | 320172.5 | 71242.11 | 1.83% | | 300191 | 潜能恒信 | 27.33 | 126.37 | -1.52 | -5.27% | 129113 | 35140.89 | 5.84% | | 688256 | 寒武纪 | 1046.17 | 241.92 | -59.83 | -5.41% | 86891.73 | 916937.9 | 1.38% | | 688485 | 九州一轨 | 48.06 | -565.21 | -2.94 | -5.76% | 31859.35 | 15590.09 | 2.12% | | 688172 | 燕东微 | 47.12 | -147.44 | -2.95 | -5.89% | 145286.8 | 68912.47 | 1.21% | | 688004 | 博汇科技 | 21.56 | -66.43 | -1.42 | -6.18% | 24316.72 | 5329.72 | 3.04% | | 688277 | 天智航 | 16.28 | -35.16 | -1.25 | -7.13% | 91672.23 | 15133.53 | 1.97% | | 603986 | 兆易创新 | 348.68 | 85.12 | -29.92 | -7.90% | 425952 | 1511510 | 6.37% | | 300663 | 科蓝软件 | 9.74 | -11.16 | -0.88 | -8.29% | 716751.1 | 70751.26 | 15.57% | | 688652 | 京仪装备 | 117.60 | 124.66 | -10.78 | -8.40% | 45046.86 | 54645 | 3.73% | | 688200 | 华峰测控 | 326.66 | 115.28 | -31.01 | -8.67% | 69030.13 | 226738.4 | 3.44% | | 688432 | 有研硅 | 26.56 | 159.16 | -2.62 | -8.98% | 427422.3 | 116607.8 | 3.42% |
|