|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德联集团(002666)广东省上涨家数:539下跌家数:322平均涨幅:+0.73%平均换手:2.34%总成交额:2370.75亿元 更新时间：2026-09-14 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 108.30 | -188.10 | +18.05 | +20.00% | 334753 | 335388.1 | 9.53% | | 300112 | 万讯自控 | 10.71 | -54.41 | +1.60 | +17.56% | 776908 | 79048.27 | 31.37% | | 301528 | 多浦乐 | 71.10 | 92.81 | +9.95 | +16.27% | 41263 | 28611.74 | 8.92% | | 688383 | 新益昌 | 141.65 | -174.41 | +19.15 | +15.63% | 40528.5 | 55614.62 | 3.99% | | 301021 | 英诺激光 | 86.02 | 175.34 | +11.52 | +15.46% | 146684 | 119401.6 | 9.61% | | 688622 | *ST禾信 | 114.88 | -83.64 | +14.69 | +14.66% | 6735.46 | 7548.712 | 0.96% | | 300868 | 杰美特 | 87.30 | -182.61 | +10.01 | +12.95% | 40295 | 33541.98 | 4.99% | | 300311 | 任子行 | 6.38 | 96.97 | +0.73 | +12.92% | 1191055 | 76366.98 | 22.16% | | 688530 | 欧莱新材 | 61.00 | 268.47 | +6.40 | +11.72% | 99274.53 | 57665.85 | 14.23% | | 300562 | 乐心股份 | 17.53 | 38.48 | +1.82 | +11.58% | 232483 | 39223.14 | 13.90% | | 000823 | 超声电子 | 22.63 | 60.89 | +2.06 | +10.01% | 1125530 | 244600.7 | 18.92% | | 002579 | 中京电子 | 18.79 | -142.52 | +1.71 | +10.01% | 1447601 | 256288.3 | 24.81% | | 001232 | 嘉立创 | 200.73 | 63.85 | +18.25 | +10.00% | 94198 | 183238.3 | 21.31% | | 002912 | 中新赛克 | 25.86 | 597.99 | +2.35 | +10.00% | 16273 | 4208.22 | 1.00% | | 001212 | 中旗新材 | 35.02 | -192.93 | +3.18 | +9.99% | 56301 | 19027 | 3.12% | | 002918 | 蒙娜丽莎 | 11.70 | 44.53 | +1.06 | +9.96% | 236849 | 26424.07 | 11.06% | | 002212 | 天融信 | 7.40 | -65.15 | +0.67 | +9.96% | 499388 | 36954.72 | 4.28% | | 002141 | 贤丰控股 | 6.97 | 1067.27 | +0.63 | +9.94% | 1659928 | 112060.2 | 16.07% | | 300400 | 劲拓股份 | 36.70 | 101.39 | +3.07 | +9.13% | 170779 | 61197.96 | 7.04% | | 002876 | 三利谱 | 30.64 | 67.09 | +2.49 | +8.85% | 111260 | 33923.32 | 7.47% | | 300154 | 瑞凌股份 | 13.68 | 64.85 | +1.05 | +8.31% | 150093 | 20455.59 | 4.76% | | 688090 | 瑞松科技 | 73.60 | 213.65 | +5.33 | +7.81% | 66840.38 | 47149.59 | 4.21% | | 300246 | 宝莱特 | 15.01 | -37.77 | +1.08 | +7.75% | 92330 | 13587.96 | 4.36% | | 002518 | 科士达 | 37.40 | 33.73 | +2.66 | +7.66% | 267748 | 98037.61 | 4.74% | | 002955 | 鸿合科技 | 36.27 | 466.37 | +2.57 | +7.63% | 61900 | 21642.29 | 3.01% | | 301500 | 飞南资源 | 25.72 | 18.58 | +1.77 | +7.39% | 163430 | 41248.26 | 11.35% | | 688625 | 呈和科技 | 61.64 | 62.21 | +4.19 | +7.29% | 66791.34 | 40366.28 | 2.57% | | 603002 | 宏昌电子 | 18.65 | 361.99 | +1.19 | +6.82% | 1206666 | 219195.7 | 10.64% | | 300568 | 星源材质 | 15.38 | 164.38 | +0.98 | +6.81% | 681831.1 | 103424.5 | 5.64% | | 301513 | 尚水智能 | 43.85 | 51.66 | +2.79 | +6.79% | 18024 | 7904.24 | 8.95% | | 002745 | 木林森 | 11.89 | -18.21 | +0.75 | +6.73% | 724899.1 | 84265.2 | 6.86% | | 688662 | 富信科技 | 88.08 | 245.59 | +5.42 | +6.56% | 88809.34 | 74389.32 | 7.74% | | 301323 | 新莱福 | 72.09 | 49.01 | +4.32 | +6.37% | 17132 | 12122.58 | 2.50% | | 688112 | 鼎阳科技 | 67.97 | 68.87 | +3.97 | +6.20% | 23731.03 | 15563.71 | 1.49% | | 603936 | 博敏电子 | 22.16 | -173.19 | +1.28 | +6.13% | 1247264 | 270162.2 | 19.79% | | 301013 | 利和兴 | 39.90 | -56.03 | +2.28 | +6.06% | 228610 | 89199.85 | 12.08% | | 301362 | 民爆光电 | 111.89 | 122.97 | +6.29 | +5.96% | 26675 | 29055.02 | 6.51% | | 300731 | 科创新源 | 48.70 | 566.89 | +2.67 | +5.80% | 74532 | 35555.26 | 4.43% | | 002289 | 宇顺电子 | 37.12 | 38.49 | +2.02 | +5.75% | 46948 | 17010.97 | 1.71% | | 688209 | 英集芯 | 34.34 | 64.79 | +1.83 | +5.63% | 197520.3 | 66477.67 | 4.55% | | 688138 | 清溢光电 | 35.66 | 52.65 | +1.90 | +5.63% | 58440.97 | 20426.81 | 1.86% | | 688114 | 华大智造 | 57.37 | -113.06 | +3.05 | +5.61% | 45540.04 | 25354.28 | 1.10% | | 603882 | 金域医学 | 27.36 | 124.56 | +1.45 | +5.60% | 83615 | 22576.84 | 1.82% | | 001326 | 联域股份 | 78.39 | 200.21 | +4.08 | +5.49% | 18696 | 14351.2 | 7.78% | | 300716 | *ST泉为 | 19.31 | -11.86 | +1.00 | +5.46% | 27088 | 5146.89 | 1.69% | | 688135 | 利扬芯片 | 39.09 | 688.28 | +2.02 | +5.45% | 183702.7 | 70135.65 | 7.88% | | 000636 | 风华高科 | 58.99 | 166.40 | +3.00 | +5.36% | 1803496 | 1053407 | 15.72% | | 301628 | 强达电路 | 128.61 | 80.92 | +6.39 | +5.23% | 36710 | 46800.78 | 12.63% | | 002317 | 众生药业 | 24.60 | 104.92 | +1.21 | +5.17% | 212730 | 51601.17 | 2.77% | | 301291 | 明阳电气 | 34.34 | 29.27 | +1.67 | +5.11% | 73476 | 25079.01 | 4.42% | | 603322 | 超讯科技 | 31.77 | -89.35 | +1.54 | +5.09% | 84441 | 26125.06 | 5.36% | | 603386 | 骏亚科技 | 17.28 | -105.49 | +0.82 | +4.98% | 330589 | 55354.27 | 10.13% | | 001378 | 德冠新材 | 19.87 | 32.40 | +0.94 | +4.97% | 33905 | 6726.37 | 4.02% | | 300454 | 深信服 | 134.11 | 67.96 | +6.20 | +4.85% | 168386 | 226769.5 | 5.85% | | 301322 | 绿通科技 | 42.08 | -914.45 | +1.94 | +4.83% | 31428 | 12778.78 | 2.92% | | 300814 | 中富电路 | 138.56 | 520.31 | +6.32 | +4.78% | 51870 | 69957.08 | 2.71% | | 688683 | 莱尔科技 | 29.85 | 102.37 | +1.32 | +4.63% | 13964.13 | 4153.592 | 0.87% | | 688806 | 泰诺麦博 | 21.03 | -18.97 | +0.92 | +4.57% | 25735.34 | 5344.354 | 5.04% | | 301002 | 崧盛股份 | 26.99 | 105.22 | +1.17 | +4.53% | 30732 | 8107.15 | 3.50% | | 920892 | 广咨国际 | 11.22 | 17.28 | +0.48 | +4.47% | 7831 | 863.9677 | 0.52% | | 301178 | 天亿马 | 37.23 | 862.50 | +1.58 | +4.43% | 40120 | 15032.05 | 5.84% | | 301382 | 蜂助手 | 35.92 | 65.91 | +1.52 | +4.42% | 78699 | 27997.43 | 3.33% | | 301595 | 太力科技 | 43.10 | 111.94 | +1.79 | +4.33% | 9590 | 4065.7 | 2.35% | | 300686 | 智动力 | 14.52 | -34.72 | +0.60 | +4.31% | 51809 | 7463.32 | 2.00% | | 688785 | 恒运昌 | 295.03 | 206.25 | +11.98 | +4.23% | 2845.28 | 8199.998 | 2.10% | | 000056 | *ST皇庭 | 2.71 | -1.14 | +0.11 | +4.23% | 317424 | 8547.25 | 3.51% | | 001386 | 马可波罗 | 15.95 | 19.31 | +0.64 | +4.18% | 45162 | 7137.67 | 4.20% | | 001399 | 惠科股份 | 20.24 | 42.87 | +0.80 | +4.12% | 205685 | 41213.69 | 4.78% | | 002949 | 华阳国际 | 12.55 | 27.16 | +0.49 | +4.06% | 66066 | 8140.209 | 4.35% | | 300939 | 秋田微 | 73.96 | 141.02 | +2.86 | +4.02% | 22585 | 16458.79 | 1.88% | | 603328 | 依顿电子 | 13.28 | 42.39 | +0.51 | +3.99% | 850706 | 110836.2 | 8.52% | | 300404 | 博济医药 | 12.57 | 93.02 | +0.48 | +3.97% | 212187 | 26368.68 | 7.43% | | 300804 | 广康生化 | 42.20 | 208.10 | +1.57 | +3.86% | 7208 | 3000.43 | 2.62% | | 002815 | 崇达技术 | 20.85 | 101.05 | +0.77 | +3.83% | 1151564 | 235052.5 | 14.82% | | 688395 | 正弦电气 | 23.06 | 45.93 | +0.83 | +3.73% | 12159.23 | 2793.749 | 1.40% | | 301105 | 鸿铭股份 | 49.14 | -91.42 | +1.75 | +3.69% | 5558 | 2673.97 | 2.81% | | 300769 | 德方纳米 | 40.96 | 454.20 | +1.45 | +3.67% | 88648 | 36081.4 | 3.52% | | 920045 | 蘅东光 | 604.30 | 123.44 | +21.10 | +3.62% | 17838 | 106167.8 | 6.33% | | 301366 | 一博科技 | 62.23 | 146.22 | +2.13 | +3.54% | 100535 | 61096.63 | 8.59% | | 603336 | 宏辉果蔬 | 10.44 | 395.77 | +0.35 | +3.47% | 572791 | 60232.19 | 9.41% | | 300619 | 金银河 | 26.08 | 77.23 | +0.87 | +3.45% | 40772 | 10478.27 | 2.14% | | 002850 | 科达利 | 177.30 | 26.20 | +5.90 | +3.44% | 32994 | 58561.47 | 1.57% | | 688401 | 路维光电 | 65.88 | 46.64 | +2.18 | +3.42% | 32671.91 | 21290.52 | 1.69% | | 920289 | 华汇智能 | 27.45 | 21.43 | +0.90 | +3.39% | 33831 | 9102.988 | 23.41% | | 002191 | 劲嘉股份 | 3.69 | -12.43 | +0.12 | +3.36% | 169666 | 6190.79 | 1.21% | | 002845 | 同兴达 | 13.89 | 56.00 | +0.45 | +3.35% | 68422 | 9420.66 | 2.73% | | 002138 | 顺络电子 | 49.72 | 40.81 | +1.61 | +3.35% | 329860 | 162827.4 | 4.30% | | 002106 | 莱宝高科 | 11.52 | 51.32 | +0.37 | +3.32% | 293874 | 33630.06 | 4.17% | | 300625 | 三雄极光 | 9.68 | -38.59 | +0.31 | +3.31% | 34498 | 3367.01 | 2.13% | | 003028 | 振邦智能 | 23.17 | 89.89 | +0.74 | +3.30% | 24717 | 5837.24 | 3.50% | | 688655 | 迅捷兴 | 62.09 | -1548.26 | +1.97 | +3.28% | 163618.9 | 101998.3 | 12.27% | | 300909 | 汇创达 | 60.05 | 1119.89 | +1.90 | +3.27% | 36902 | 22018.3 | 2.86% | | 002139 | 拓邦股份 | 9.91 | 75.99 | +0.31 | +3.23% | 323818 | 32361.55 | 3.02% | | 688721 | 龙图光罩 | 38.91 | 136.80 | +1.21 | +3.21% | 21275.99 | 8179.218 | 3.86% | | 002923 | 润都股份 | 10.98 | 272.94 | +0.34 | +3.20% | 36033 | 3900.59 | 1.40% | | 002728 | 特一药业 | 9.38 | 64.39 | +0.29 | +3.19% | 136697 | 12622.04 | 4.12% | | 300843 | 胜蓝股份 | 132.67 | 137.81 | +4.10 | +3.19% | 50979 | 66776.15 | 3.18% | | 688228 | 开普云 | 75.56 | -151.34 | +2.33 | +3.18% | 9848.55 | 7391.112 | 1.46% | | 300921 | 南凌科技 | 15.64 | 115.23 | +0.48 | +3.17% | 47049 | 7348.41 | 2.91% | | 688177 | 百奥泰 | 16.75 | -15.11 | +0.51 | +3.14% | 20707.37 | 3421.266 | 0.50% | | 002055 | ST得润 | 6.57 | -149.45 | +0.20 | +3.14% | 150755 | 10020.78 | 2.55% | | 603920 | 世运电路 | 42.75 | 80.24 | +1.30 | +3.14% | 407690 | 172976.9 | 5.66% | | 688359 | 三孚新科 | 99.19 | -686.74 | +2.97 | +3.09% | 22667.49 | 22379.3 | 2.27% | | 688699 | 明微电子 | 57.46 | 85.60 | +1.71 | +3.07% | 15888.77 | 8981.224 | 1.44% | | 301577 | 美信科技 | 57.70 | -76.06 | +1.70 | +3.04% | 7958 | 4540.95 | 4.22% | | 688518 | 联赢激光 | 20.58 | 33.82 | +0.60 | +3.00% | 72874.51 | 14855.37 | 2.14% | | 300586 | 美联新材 | 9.11 | -146.95 | +0.26 | +2.94% | 102629 | 9223.569 | 1.92% | | 688312 | 燕麦科技 | 47.14 | 56.41 | +1.34 | +2.93% | 49819.68 | 23119.41 | 3.39% | | 920627 | 力王股份 | 13.50 | 58.71 | +0.38 | +2.90% | 5777 | 765.3552 | 1.23% | | 920124 | 南特科技 | 12.22 | 27.28 | +0.34 | +2.86% | 8376 | 1011.271 | 1.09% | | 301631 | 壹连科技 | 59.85 | 26.79 | +1.66 | +2.85% | 16011 | 9462.46 | 3.67% | | 300639 | 凯普生物 | 5.80 | -371.66 | +0.16 | +2.84% | 67532 | 3874.29 | 1.07% | | 688759 | 必贝特 | 20.82 | -52.79 | +0.57 | +2.81% | 25290.84 | 5230.662 | 3.51% | | 603390 | 通达电气 | 11.36 | 31.68 | +0.31 | +2.81% | 196198 | 22159.3 | 5.59% | | 000068 | 华控赛格 | 3.30 | -59.25 | +0.09 | +2.80% | 147510 | 4892.62 | 1.47% | | 603848 | 好太太 | 13.61 | 24.98 | +0.37 | +2.79% | 25436 | 3442.3 | 0.63% | | 301086 | 鸿富瀚 | 151.76 | 125.80 | +4.11 | +2.78% | 46050 | 71134.66 | 6.60% | | 301489 | 思泉新材 | 123.34 | 226.37 | +3.33 | +2.77% | 40887 | 49513.66 | 5.88% | | 301683 | 慧谷新材 | 93.32 | 28.00 | +2.51 | +2.76% | 4201 | 3867.54 | 2.94% | | 300995 | 奇德新材 | 25.73 | 89.61 | +0.69 | +2.76% | 15251 | 3889.8 | 2.51% | | 920374 | 云里物里 | 15.30 | 100.60 | +0.41 | +2.75% | 7282 | 1120.538 | 2.09% | | 301330 | 熵基科技 | 24.72 | 28.92 | +0.66 | +2.74% | 18205 | 4465.81 | 0.89% | | 301263 | 泰恩康 | 20.29 | -2189.48 | +0.54 | +2.73% | 24128 | 4840.69 | 0.66% | | 300576 | 容大感光 | 27.57 | 122.53 | +0.73 | +2.72% | 67623 | 18390.22 | 2.59% | | 301042 | 安联锐视 | 30.29 | 102.18 | +0.80 | +2.71% | 20287 | 6108.95 | 2.20% | | 688617 | 惠泰医疗 | 249.43 | 37.85 | +6.58 | +2.71% | 14794.22 | 35951.32 | 1.05% | | 603725 | 天安新材 | 10.37 | 38.14 | +0.27 | +2.67% | 54651 | 5658.94 | 1.79% | | 301413 | 安培龙 | 55.50 | 146.32 | +1.43 | +2.64% | 17608 | 9725.83 | 2.31% | | 301131 | 聚赛龙 | 32.27 | 118.44 | +0.83 | +2.64% | 4665 | 1485.38 | 1.19% | | 300149 | 睿智医药 | 8.97 | -105.43 | +0.23 | +2.63% | 112982 | 10049.05 | 2.35% | | 301512 | 智信精密 | 30.07 | 106.79 | +0.76 | +2.59% | 6101 | 1814.5 | 1.25% | | 603838 | *ST四通 | 13.14 | -46.33 | +0.33 | +2.58% | 17719 | 2293.94 | 0.55% | | 688393 | 安必平 | 19.27 | -53.41 | +0.48 | +2.55% | 8936.84 | 1705.958 | 0.96% | | 920138 | 杰理科技 | 31.89 | 22.50 | +0.78 | +2.51% | 20300 | 6436.302 | 5.86% | | 688171 | 纬德信息 | 23.55 | 2727.87 | +0.57 | +2.48% | 14447.15 | 3416.259 | 1.24% | | 301314 | 科瑞思 | 43.94 | 147.62 | +1.06 | +2.47% | 5433 | 2346.43 | 3.17% | | 301123 | 奕东电子 | 77.15 | -337.89 | +1.85 | +2.46% | 53372 | 40756.41 | 3.23% | | 301283 | 聚胶股份 | 25.53 | 16.36 | +0.61 | +2.45% | 19066 | 4871.81 | 2.09% | | 300173 | ST福能 | 3.35 | -13.73 | +0.08 | +2.45% | 62404 | 2074.47 | 0.85% | | 002723 | 小崧股份 | 8.09 | -9.56 | +0.19 | +2.41% | 36808 | 2951.85 | 1.16% | | 301503 | 智迪科技 | 21.33 | 38.33 | +0.50 | +2.40% | 5084 | 1076.88 | 0.88% | | 688559 | 海目星 | 57.43 | -119.34 | +1.34 | +2.39% | 93340.27 | 53384.07 | 3.77% | | 300044 | *ST赛为 | 6.03 | -3.67 | +0.14 | +2.38% | 140620 | 8295.08 | 1.97% | | 300167 | ST迪威迅 | 3.95 | -33.29 | +0.09 | +2.33% | 24562 | 969.84 | 0.69% | | 003003 | 天元股份 | 11.01 | 34.63 | +0.25 | +2.32% | 27857 | 3051.74 | 2.36% | | 688638 | 誉辰智能 | 31.60 | -10.34 | +0.71 | +2.30% | 3480.12 | 1089.418 | 1.32% | | 301133 | 金钟股份 | 27.05 | -49.74 | +0.60 | +2.27% | 24820 | 6506.99 | 2.23% | | 301392 | 汇成真空 | 162.48 | -3480.17 | +3.60 | +2.27% | 32511 | 51938.11 | 7.97% | | 002885 | 京泉华 | 27.11 | 64.20 | +0.60 | +2.26% | 132711 | 35766.93 | 5.58% | | 002979 | 雷赛智能 | 51.99 | 54.76 | +1.15 | +2.26% | 32152 | 16540.1 | 1.43% | | 300115 | 长盈精密 | 23.52 | 103.49 | +0.52 | +2.26% | 213267 | 49968.15 | 1.57% | | 002319 | 乐通股份 | 10.30 | -5440.93 | +0.22 | +2.18% | 39648 | 4059.7 | 1.89% | | 301051 | 信濠光电 | 17.07 | -24.19 | +0.36 | +2.15% | 56144 | 9570.729 | 2.49% | | 002975 | 博杰股份 | 99.07 | 69.39 | +2.07 | +2.13% | 78670 | 77054.03 | 5.69% | | 688083 | 中望软件 | 49.84 | 151.26 | +1.04 | +2.13% | 10976.37 | 5431.574 | 0.65% | | 300012 | 华测检测 | 14.93 | 22.58 | +0.31 | +2.12% | 211527 | 31632.72 | 1.48% | | 001322 | 箭牌家居 | 6.32 | -139.63 | +0.13 | +2.10% | 19313 | 1211.73 | 0.25% | | 603193 | 润本股份 | 19.54 | 22.46 | +0.40 | +2.09% | 18891 | 3670.48 | 1.83% | | 688323 | 瑞华泰 | 25.54 | -52.38 | +0.52 | +2.08% | 116753.3 | 30132.91 | 5.83% | | 603118 | 共进股份 | 16.28 | 137.93 | +0.33 | +2.07% | 632651 | 101499.4 | 8.04% | | 300844 | 山水比德 | 23.74 | -33.46 | +0.48 | +2.06% | 12308 | 2895.96 | 1.37% | | 301135 | 瑞德智能 | 16.84 | 271.67 | +0.34 | +2.06% | 9066 | 1516.07 | 0.90% | | 002594 | 比亚迪 | 85.71 | 26.55 | +1.71 | +2.04% | 196056 | 166997.5 | 0.56% | | 300949 | 奥雅股份 | 23.06 | -16.91 | +0.46 | +2.04% | 8757 | 1993.59 | 1.76% | | 301458 | 钧崴电子 | 37.26 | 72.84 | +0.74 | +2.03% | 68793 | 25303.44 | 5.86% | | 300916 | 朗特智能 | 23.82 | 67.66 | +0.47 | +2.01% | 16623 | 3928.57 | 1.62% | | 002709 | 天赐材料 | 32.96 | 16.99 | +0.65 | +2.01% | 309332 | 102112.8 | 2.05% | | 002835 | 同为股份 | 12.68 | 25.01 | +0.25 | +2.01% | 18072 | 2285.85 | 1.42% | | 300960 | 通业科技 | 16.27 | 53.28 | +0.32 | +2.01% | 9923 | 1604.6 | 0.75% | | 300408 | 三环集团 | 126.84 | 76.44 | +2.48 | +1.99% | 613497 | 780825.8 | 3.28% | | 300151 | 昌红科技 | 16.50 | 163.03 | +0.32 | +1.98% | 86995 | 14169.21 | 2.36% | | 301029 | 怡合达 | 23.72 | 27.49 | +0.46 | +1.98% | 36074 | 8478.67 | 0.80% | | 603051 | 鹿山新材 | 23.23 | -84.80 | +0.45 | +1.98% | 93044 | 21763.09 | 5.76% | | 688252 | 天德钰 | 20.75 | 38.73 | +0.40 | +1.97% | 22691.71 | 4648.335 | 0.55% | | 003013 | 地铁设计 | 19.26 | 23.76 | +0.37 | +1.96% | 89638 | 17035.48 | 2.22% | | 300417 | 南华仪器 | 11.51 | -4393.19 | +0.22 | +1.95% | 22867 | 2609.29 | 2.61% | | 300979 | 华利集团 | 33.58 | 15.75 | +0.64 | +1.94% | 13770 | 4619.02 | 0.12% | | 002167 | 东方锆业 | 15.23 | 113.47 | +0.29 | +1.94% | 223101 | 33554.29 | 2.93% | | 002436 | 兴森科技 | 40.09 | 314.56 | +0.76 | +1.93% | 1141021 | 456255.2 | 7.52% | | 920807 | 奔朗新材 | 8.97 | -457.60 | +0.17 | +1.93% | 18382 | 1641.997 | 1.49% | | 603797 | 联泰环保 | 4.76 | 21.74 | +0.09 | +1.93% | 60596 | 2860.76 | 1.05% | | 002823 | 凯中精密 | 12.73 | 18.52 | +0.24 | +1.92% | 19539 | 2471.65 | 0.88% | | 002620 | *ST瑞和 | 5.84 | -20.39 | +0.11 | +1.92% | 40535 | 2351.42 | 1.28% | | 300942 | 易瑞生物 | 6.38 | -310.51 | +0.12 | +1.92% | 25961 | 1640.46 | 0.64% | | 300328 | 宜安科技 | 12.26 | -163.14 | +0.23 | +1.91% | 217742 | 26375.52 | 3.17% | | 688499 | 利元亨 | 31.50 | 93.17 | +0.59 | +1.91% | 20285.85 | 6340.66 | 1.20% | | 603808 | 歌力思 | 8.60 | 17.35 | +0.16 | +1.90% | 20317 | 1735.15 | 0.56% | | 002759 | ST天际 | 15.10 | 21.01 | +0.28 | +1.89% | 87358 | 13168.36 | 1.74% | | 300057 | 万顺新材 | 6.48 | -88.85 | +0.12 | +1.89% | 170147 | 10964.16 | 2.05% | | 000037 | 深南电A | 9.73 | 28.95 | +0.18 | +1.88% | 202831 | 19934.84 | 5.98% | | 688793 | 倍轻松 | 17.36 | -13.63 | +0.32 | +1.88% | 7059.76 | 1213.68 | 0.83% | | 301658 | 首航新能 | 21.43 | -1356.16 | +0.39 | +1.85% | 19515 | 4157.84 | 2.00% | | 300464 | 星徽股份 | 8.25 | 185.05 | +0.15 | +1.85% | 108754 | 8921.02 | 3.06% | | 002647 | 仁东控股 | 11.08 | 195.44 | +0.20 | +1.84% | 139218 | 15372.22 | 1.37% | | 002551 | 尚荣医疗 | 3.33 | -19.09 | +0.06 | +1.83% | 93981 | 3090.3 | 1.54% | | 002989 | 中天精装 | 23.14 | -26.58 | +0.41 | +1.80% | 30190 | 6936.37 | 1.53% | | 300606 | 金太阳 | 33.34 | 251.31 | +0.58 | +1.77% | 48241 | 15828.41 | 4.06% | | 300852 | 四会富仕 | 66.75 | 76.21 | +1.16 | +1.77% | 137797 | 90136.2 | 8.89% | | 300811 | 铂科新材 | 83.65 | 75.40 | +1.45 | +1.76% | 144323 | 118784.6 | 4.31% | | 000032 | 深桑达A | 13.85 | -70.72 | +0.24 | +1.76% | 179060 | 24712.66 | 1.47% | | 301608 | 博实结 | 41.66 | 21.99 | +0.72 | +1.76% | 8288 | 3448.46 | 1.39% | | 300499 | 高澜股份 | 35.51 | 347.59 | +0.61 | +1.75% | 236870 | 83446.2 | 8.72% | | 300989 | 蕾奥规划 | 14.03 | -78.32 | +0.24 | +1.74% | 16854 | 2341.36 | 1.03% | | 301041 | 金百泽 | 32.84 | 125.55 | +0.56 | +1.73% | 65741 | 21160.84 | 8.32% | | 688671 | 碧兴物联 | 23.81 | -20.31 | +0.40 | +1.71% | 5519.55 | 1298.478 | 1.03% | | 301328 | 维峰电子 | 50.24 | 82.89 | +0.84 | +1.70% | 17716 | 8847.24 | 1.54% | | 300679 | 电连技术 | 43.07 | 78.56 | +0.72 | +1.70% | 112026 | 48153.54 | 3.12% | | 002757 | 南兴股份 | 17.35 | 36.83 | +0.29 | +1.70% | 85802 | 14807.26 | 3.02% | | 000055 | 方大集团 | 3.60 | -8.08 | +0.06 | +1.69% | 65005 | 2317.06 | 0.96% | | 603233 | 大参林 | 18.00 | 15.03 | +0.30 | +1.69% | 33768 | 6058.91 | 0.30% | | 300976 | 达瑞电子 | 57.76 | 34.58 | +0.96 | +1.69% | 35688 | 20619.5 | 2.96% | | 688321 | 微芯生物 | 24.08 | 115.00 | +0.40 | +1.69% | 43317.03 | 10386.8 | 0.98% | | 002495 | 佳隆股份 | 2.42 | 131.21 | +0.04 | +1.68% | 127298 | 3060.03 | 1.83% | | 300030 | 阳普医疗 | 6.73 | 69.18 | +0.11 | +1.66% | 35662 | 2384.67 | 1.31% | | 301288 | 清研环境 | 16.54 | -48.37 | +0.27 | +1.66% | 9807 | 1604.62 | 1.26% | | 688589 | 力合微 | 19.17 | 185.63 | +0.31 | +1.64% | 10236.77 | 1948.224 | 0.70% | | 300219 | 鸿利智汇 | 6.82 | 39.10 | +0.11 | +1.64% | 60365 | 4095.67 | 0.85% | | 002741 | 光华科技 | 24.22 | 79.97 | +0.39 | +1.64% | 174599 | 41613.16 | 4.06% | | 002906 | 华阳集团 | 26.82 | 16.73 | +0.43 | +1.63% | 35615 | 9525.81 | 0.68% | | 300162 | 雷曼光电 | 7.49 | -42.40 | +0.12 | +1.63% | 98194 | 7278.41 | 2.87% | | 301662 | 宏工科技 | 58.87 | 68.22 | +0.94 | +1.62% | 11823 | 6919.76 | 2.65% | | 301603 | 乔锋智能 | 116.66 | 31.62 | +1.86 | +1.62% | 11796 | 13724.6 | 3.13% | | 001287 | 中电港 | 22.71 | 28.00 | +0.36 | +1.61% | 103176 | 23271.85 | 1.36% | | 002786 | 银宝山新 | 7.67 | -1507.16 | +0.12 | +1.59% | 34105 | 2593.69 | 0.69% | | 300319 | 麦捷科技 | 21.39 | 59.70 | +0.33 | +1.57% | 1132977 | 239717.7 | 13.31% | | 002402 | 和而泰 | 18.23 | 30.64 | +0.28 | +1.56% | 116280 | 21173.09 | 1.42% | | 300545 | 联得装备 | 26.70 | 54.63 | +0.41 | +1.56% | 31801 | 8442.95 | 2.58% | | 688148 | 芳源股份 | 5.89 | 33.13 | +0.09 | +1.55% | 68467.57 | 4017.413 | 1.34% | | 301618 | 长联科技 | 30.21 | 123.97 | +0.46 | +1.55% | 5805 | 1753.92 | 1.21% | | 002584 | 西陇科学 | 7.90 | 117.82 | +0.12 | +1.54% | 82404 | 6434.78 | 1.71% | | 300457 | 赢合科技 | 20.42 | 21.32 | +0.31 | +1.54% | 45865 | 9343.91 | 0.71% | | 301312 | 智立方 | 80.38 | 171.81 | +1.22 | +1.54% | 35752 | 28372.1 | 4.22% | | 300199 | 翰宇药业 | 23.12 | 159.78 | +0.35 | +1.54% | 202523 | 46308.06 | 2.72% | | 002930 | 宏川智慧 | 9.25 | -10.76 | +0.14 | +1.54% | 46256 | 4233.78 | 1.07% | | 300340 | 科恒股份 | 8.61 | -15.32 | +0.13 | +1.53% | 22675 | 1939.07 | 0.83% | | 301318 | 维海德 | 20.71 | 75.58 | +0.31 | +1.52% | 5599 | 1157.86 | 0.60% | | 300221 | 银禧科技 | 14.04 | 42.55 | +0.21 | +1.52% | 139706 | 19474.55 | 3.02% | | 002763 | 汇洁股份 | 7.38 | 41.54 | +0.11 | +1.51% | 30304 | 2233.84 | 1.00% | | 300951 | 博硕科技 | 86.30 | 996.37 | +1.28 | +1.51% | 34576 | 29305.17 | 2.28% | | 000513 | 丽珠集团 | 27.02 | 14.33 | +0.40 | +1.50% | 36738 | 9934.33 | 0.65% | | 300676 | 华大基因 | 36.40 | -26.48 | +0.53 | +1.48% | 33864 | 12252.51 | 0.81% | | 001201 | 东瑞股份 | 13.75 | -6.02 | +0.20 | +1.48% | 53680 | 7415.07 | 2.53% | | 300484 | 蓝海华腾 | 12.45 | 93.26 | +0.18 | +1.47% | 14737 | 1829.16 | 0.86% | | 301191 | 菲菱科思 | 81.78 | 72.84 | +1.18 | +1.46% | 18830 | 15259.06 | 3.60% | | 300749 | 顶固集创 | 24.31 | 45.96 | +0.35 | +1.46% | 25101 | 6049.96 | 1.59% | | 000973 | 佛塑科技 | 11.87 | 30.39 | +0.17 | +1.45% | 151973 | 18011.45 | 1.50% | | 300793 | 佳禾智能 | 11.18 | -23.91 | +0.16 | +1.45% | 26885 | 2986.7 | 0.72% | | 300834 | 星辉环材 | 39.46 | 104.11 | +0.56 | +1.44% | 7209 | 2817.16 | 0.38% | | 300193 | 佳士科技 | 7.86 | 20.85 | +0.11 | +1.42% | 17970 | 1406.23 | 0.43% | | 002449 | 国星光电 | 6.50 | -46.53 | +0.09 | +1.40% | 61030 | 3954.77 | 0.99% | | 301128 | 强瑞技术 | 108.35 | 90.78 | +1.50 | +1.40% | 27511 | 29470.35 | 2.16% | | 300241 | 瑞丰光电 | 5.78 | 46.66 | +0.08 | +1.40% | 74807 | 4295.1 | 1.25% | | 000045 | 深纺织A | 10.93 | 65.94 | +0.15 | +1.39% | 24059 | 2630.17 | 0.53% | | 300238 | 冠昊生物 | 11.01 | 169.91 | +0.15 | +1.38% | 14401 | 1576.83 | 0.54% | | 688686 | 奥普特 | 138.94 | 80.61 | +1.89 | +1.38% | 14125.08 | 19292.55 | 1.16% | | 301387 | 光大同创 | 54.59 | -270.70 | +0.74 | +1.37% | 15158 | 8149.351 | 3.55% | | 002314 | 南山控股 | 2.22 | -2.23 | +0.03 | +1.37% | 151325 | 3340.99 | 1.13% | | 301369 | 联动科技 | 124.47 | 284.20 | +1.67 | +1.36% | 10553 | 13001.21 | 1.92% | | 300635 | 中达安 | 11.97 | -20.90 | +0.16 | +1.35% | 26378 | 3138.25 | 2.19% | | 300675 | 建科院 | 12.78 | -31.95 | +0.17 | +1.35% | 12073 | 1533.14 | 0.82% | | 002774 | 快意电梯 | 15.05 | 91.75 | +0.20 | +1.35% | 38326 | 5738.03 | 1.36% | | 002846 | 英联股份 | 10.57 | 104.53 | +0.14 | +1.34% | 17715 | 1860.57 | 0.65% | | 301338 | 凯格精机 | 98.38 | 57.02 | +1.30 | +1.34% | 29809 | 29102.3 | 2.75% | | 301632 | 广东建科 | 12.93 | 45.76 | +0.17 | +1.33% | 15369 | 1982.01 | 0.84% | | 688045 | 必易微 | 53.60 | 64.68 | +0.70 | +1.32% | 8261.389 | 4403.613 | 1.17% | | 300415 | 伊之密 | 18.77 | 12.85 | +0.24 | +1.30% | 24554 | 4565.12 | 0.54% | | 300621 | 维业股份 | 7.08 | -2.73 | +0.09 | +1.29% | 25572 | 1786.92 | 1.26% | | 002889 | 东方嘉盛 | 11.82 | 20.14 | +0.15 | +1.29% | 9426 | 1108.92 | 0.38% | | 300601 | 康泰生物 | 11.90 | 159.78 | +0.15 | +1.28% | 76007 | 9017.18 | 0.84% | | 300791 | 仙乐健康 | 17.60 | 42.27 | +0.22 | +1.27% | 5446 | 952.23 | 0.21% | | 300599 | 雄塑科技 | 11.22 | -68.75 | +0.14 | +1.26% | 24539 | 2720.93 | 0.77% | | 300403 | 汉宇集团 | 8.89 | 25.78 | +0.11 | +1.25% | 28895 | 2569.97 | 0.66% | | 301112 | 信邦智能 | 29.91 | -35.50 | +0.37 | +1.25% | 3807 | 1124.73 | 0.35% | | 300713 | 英可瑞 | 13.06 | -18.88 | +0.16 | +1.24% | 17372 | 2250.07 | 1.94% | | 002600 | 领益智造 | 13.26 | 50.75 | +0.16 | +1.22% | 1253243 | 166157.4 | 1.74% | | 300543 | 朗科智能 | 7.52 | -53.34 | +0.09 | +1.21% | 23700 | 1772.98 | 0.95% | | 002666 | 德联集团 | 4.19 | 77.96 | +0.05 | +1.21% | 56563 | 2360.75 | 1.13% | | 301602 | 超研股份 | 15.11 | 60.16 | +0.18 | +1.21% | 15635 | 2345.65 | 0.75% | | 301538 | 骏鼎达 | 38.78 | 24.24 | +0.46 | +1.20% | 12150 | 4687.55 | 2.78% | | 600872 | 中炬高新 | 17.83 | 19.88 | +0.21 | +1.19% | 50871 | 9044.34 | 0.66% | | 688388 | 嘉元科技 | 27.27 | 44.71 | +0.32 | +1.19% | 180461.6 | 48818.21 | 2.73% | | 301578 | 辰奕智能 | 23.22 | 359.28 | +0.27 | +1.18% | 4345 | 1006.74 | 1.44% | | 688628 | 优利德 | 76.65 | 44.34 | +0.89 | +1.17% | 23154.32 | 17604.7 | 2.07% | | 920065 | 千岸科技 | 32.74 | 13.69 | +0.38 | +1.17% | 4742 | 1547.133 | 3.01% | | 002492 | 恒基达鑫 | 6.07 | -17.29 | +0.07 | +1.17% | 46959 | 2847.69 | 1.18% | | 002399 | 海普瑞 | 9.59 | 69.34 | +0.11 | +1.16% | 17844 | 1706.16 | 0.14% | | 300389 | 艾比森 | 12.25 | 16.13 | +0.14 | +1.16% | 17338 | 2113.86 | 0.63% | | 001285 | 瑞立科密 | 42.06 | 20.15 | +0.48 | +1.15% | 4831 | 2029.36 | 1.16% | | 002301 | 齐心集团 | 7.90 | 81.78 | +0.09 | +1.15% | 51390 | 4058.22 | 0.72% | | 300752 | 隆利科技 | 11.52 | 92.36 | +0.13 | +1.14% | 45247 | 5184.53 | 2.03% | | 002030 | 达安基因 | 5.34 | -10.98 | +0.06 | +1.14% | 78161 | 4147.97 | 0.56% | | 300047 | 天源迪科 | 9.01 | 200.05 | +0.10 | +1.12% | 73956 | 6686.36 | 1.27% | | 002832 | 比音勒芬 | 25.34 | 23.07 | +0.28 | +1.12% | 33239 | 8402.21 | 0.86% | | 301305 | 朗坤科技 | 26.44 | 20.61 | +0.29 | +1.11% | 41629 | 10999.16 | 3.35% | | 300854 | 中兰环保 | 15.61 | -25.66 | +0.17 | +1.10% | 24516 | 3801.43 | 2.15% | | 000088 | 盐田港 | 4.63 | 16.15 | +0.05 | +1.09% | 315509 | 14576.18 | 1.00% | | 301138 | 华研精机 | 27.87 | 31.72 | +0.30 | +1.09% | 4435 | 1230.27 | 0.65% | | 000050 | 深天马A | 6.52 | -20.72 | +0.07 | +1.09% | 133962 | 8748.34 | 0.55% | | 002137 | 实益达 | 7.54 | 72.97 | +0.08 | +1.07% | 57351 | 4317.06 | 1.45% | | 300438 | 鹏辉能源 | 51.33 | 23.26 | +0.54 | +1.06% | 107950 | 55467.06 | 2.67% | | 301332 | 德尔玛 | 7.69 | 29.98 | +0.08 | +1.05% | 10699 | 819.32 | 0.40% | | 000999 | 华润三九 | 24.14 | 12.26 | +0.25 | +1.05% | 44837 | 10791.27 | 0.27% | | 688573 | 信宇人 | 15.54 | -3.17 | +0.16 | +1.04% | 7349.97 | 1133.99 | 1.38% | | 300077 | 国民技术 | 19.50 | -178.16 | +0.20 | +1.04% | 148628 | 28885.74 | 2.61% | | 300602 | 飞荣达 | 37.15 | 48.30 | +0.38 | +1.03% | 115723 | 42728.33 | 2.88% | | 002813 | 路畅科技 | 21.52 | -37.29 | +0.22 | +1.03% | 10890 | 2335.46 | 0.91% | | 301111 | 粤万年青 | 20.57 | 555.40 | +0.21 | +1.03% | 28356 | 5808.37 | 1.77% | | 002842 | 翔鹭钨业 | 33.49 | 18.04 | +0.34 | +1.03% | 86944 | 28757.43 | 3.24% | | 001323 | 慕思股份 | 17.76 | 21.27 | +0.18 | +1.02% | 4794 | 844.05 | 0.15% | | 688620 | 安凯微 | 14.81 | -114.21 | +0.15 | +1.02% | 57350.05 | 8408.987 | 1.46% | | 001314 | 亿道信息 | 48.84 | 27.89 | +0.49 | +1.01% | 15674 | 7593.64 | 1.26% | | 002429 | 兆驰股份 | 8.00 | 35.06 | +0.08 | +1.01% | 287487 | 22895.46 | 0.64% | | 000333 | 美的集团 | 87.13 | 14.98 | +0.87 | +1.01% | 111829 | 97220.98 | 0.16% | | 688125 | 安达智能 | 114.80 | -139.85 | +1.14 | +1.00% | 6735.95 | 7649.589 | 0.82% | | 300938 | 信测标准 | 28.41 | 33.04 | +0.28 | +1.00% | 52081 | 14695.03 | 2.46% | | 600892 | 大晟文化 | 4.06 | -26.33 | +0.04 | +1.00% | 479051 | 19408.8 | 8.56% | | 301373 | 凌玮科技 | 98.49 | 76.37 | +0.97 | +0.99% | 32614 | 31549.06 | 4.68% | | 002054 | 德美化工 | 7.12 | 20.51 | +0.07 | +0.99% | 34576 | 2451.72 | 0.90% | | 300656 | 民德电子 | 24.45 | -25.43 | +0.24 | +0.99% | 25538 | 6226.5 | 1.89% | | 688007 | 光峰科技 | 10.21 | -19.97 | +0.10 | +0.99% | 24120.68 | 2457.742 | 0.52% | | 300977 | 深圳瑞捷 | 18.56 | 163.37 | +0.18 | +0.98% | 14392 | 2646.98 | 1.52% | | 002992 | 宝明科技 | 33.39 | 1918.43 | +0.32 | +0.97% | 8979 | 2971.65 | 0.57% | | 600098 | 广州发展 | 6.33 | 13.61 | +0.06 | +0.96% | 145337 | 9152.13 | 0.41% | | 002076 | 星光股份 | 2.11 | -136.71 | +0.02 | +0.96% | 157998 | 3329.75 | 1.52% | | 002762 | 金发拉比 | 9.64 | -20.29 | +0.09 | +0.94% | 48779 | 4643.01 | 1.38% | | 300738 | 奥飞数据 | 19.35 | 79.10 | +0.18 | +0.94% | 123734 | 23922.78 | 1.26% | | 300978 | 东箭科技 | 8.66 | 29.22 | +0.08 | +0.93% | 12054 | 1040.89 | 0.42% | | 001914 | 招商积余 | 8.85 | 14.23 | +0.08 | +0.91% | 47016 | 4138.06 | 0.45% | | 002806 | 华锋股份 | 14.46 | -70.59 | +0.13 | +0.91% | 29162 | 4199.32 | 1.75% | | 002169 | 智光电气 | 12.26 | 40.92 | +0.11 | +0.91% | 85015 | 10409.01 | 1.12% | | 000717 | 中南股份 | 2.26 | -4.62 | +0.02 | +0.89% | 130565 | 2922.72 | 0.54% | | 300014 | 亿纬锂能 | 49.03 | 18.28 | +0.43 | +0.88% | 183011 | 89520.39 | 0.87% | | 301110 | 青木科技 | 34.26 | 28.07 | +0.30 | +0.88% | 13880 | 4761.2 | 1.52% | | 002187 | 广百股份 | 5.72 | -67.66 | +0.05 | +0.88% | 154953 | 8831.38 | 2.21% | | 301590 | 优优绿能 | 66.46 | -108.91 | +0.58 | +0.88% | 4102 | 2708.05 | 1.68% | | 002681 | 奋达科技 | 4.62 | -85.86 | +0.04 | +0.87% | 222248 | 10214.91 | 1.41% | | 300991 | 创益通 | 30.37 | -225.12 | +0.26 | +0.86% | 87400 | 25965.12 | 8.32% | | 301033 | 迈普医学 | 51.40 | 28.17 | +0.44 | +0.86% | 2732 | 1405.96 | 0.48% | | 002908 | 德生科技 | 7.06 | -116.03 | +0.06 | +0.86% | 19453 | 1373.69 | 0.60% | | 002420 | 毅昌科技 | 6.01 | 12.42 | +0.05 | +0.84% | 61470 | 3705.75 | 1.52% | | 002809 | 红墙股份 | 8.47 | -33.75 | +0.07 | +0.83% | 28281 | 2379.95 | 1.66% | | 688595 | 芯海科技 | 27.83 | -38.20 | +0.23 | +0.83% | 8550.59 | 2369.721 | 0.59% | | 688322 | 奥比中光 | 89.64 | 338.39 | +0.74 | +0.83% | 46215.49 | 41630.44 | 1.44% | | 300687 | 赛意信息 | 26.74 | -157.44 | +0.22 | +0.83% | 72262 | 19296.41 | 2.15% | | 300968 | 格林精密 | 9.77 | -41.90 | +0.08 | +0.83% | 30869 | 3002.43 | 0.75% | | 300876 | 蒙泰高新 | 14.71 | -49.87 | +0.12 | +0.82% | 15301 | 2228.12 | 1.35% | | 000049 | 德赛电池 | 22.08 | 21.23 | +0.18 | +0.82% | 27227 | 6003.86 | 0.71% | | 300333 | 兆日科技 | 11.04 | 126.97 | +0.09 | +0.82% | 151268 | 16741.66 | 4.52% | | 300538 | 同益股份 | 14.83 | -42.91 | +0.12 | +0.82% | 16128 | 2371.6 | 1.32% | | 002672 | 东江环保 | 3.74 | -3.38 | +0.03 | +0.81% | 42307 | 1574.13 | 0.47% | | 002816 | *ST和科 | 22.50 | 153.00 | +0.18 | +0.81% | 5780 | 1297.71 | 0.58% | | 300771 | 智莱科技 | 11.30 | 23.74 | +0.09 | +0.80% | 13979 | 1576.19 | 0.74% | | 300634 | 彩讯股份 | 19.13 | 38.53 | +0.15 | +0.79% | 38600 | 7412.56 | 0.89% | | 601139 | 深圳燃气 | 6.49 | 12.06 | +0.05 | +0.78% | 126881 | 8212.62 | 0.44% | | 002791 | 坚朗五金 | 14.37 | -37.89 | +0.11 | +0.77% | 12805 | 1832.19 | 0.60% | | 002348 | 高乐股份 | 10.54 | -236.20 | +0.08 | +0.76% | 223730 | 23692.37 | 2.48% | | 300503 | 昊志机电 | 63.47 | 68.42 | +0.48 | +0.76% | 47532 | 30185.78 | 1.95% | | 000028 | 国药一致 | 19.95 | 11.35 | +0.15 | +0.76% | 10750 | 2139.69 | 0.20% | | 301248 | 杰创智能 | 53.72 | -992.96 | +0.40 | +0.75% | 16045 | 8624.17 | 1.43% | | 002063 | 远光软件 | 5.42 | 34.57 | +0.04 | +0.74% | 96078 | 5219.04 | 0.54% | | 300812 | 易天股份 | 18.98 | -1250.45 | +0.14 | +0.74% | 27012 | 5115.13 | 1.52% | | 002789 | *ST建艺 | 13.60 | -3.07 | +0.10 | +0.74% | 14566 | 1973.78 | 0.93% | | 002782 | 可立克 | 15.06 | 33.78 | +0.11 | +0.74% | 37400 | 5630.02 | 0.76% | | 300206 | 理邦仪器 | 11.26 | 18.49 | +0.08 | +0.72% | 20146 | 2257.83 | 0.60% | | 002869 | 金溢科技 | 15.50 | -17.49 | +0.11 | +0.71% | 7816 | 1212.23 | 0.49% | | 301326 | 捷邦科技 | 96.41 | -126.35 | +0.67 | +0.70% | 8687 | 8330.369 | 1.21% | | 300691 | 联合光电 | 14.51 | 104.62 | +0.10 | +0.69% | 24956 | 3597.63 | 1.13% | | 002911 | 佛燃能源 | 11.61 | 14.35 | +0.08 | +0.69% | 34639 | 4017.37 | 0.27% | | 003816 | 中国广核 | 4.36 | 22.19 | +0.03 | +0.69% | 853288 | 37202.24 | 0.22% | | 300176 | 鸿特科技 | 4.41 | 179.44 | +0.03 | +0.68% | 69693 | 3065.75 | 1.31% | | 300723 | 一品红 | 33.89 | 69.43 | +0.23 | +0.68% | 27946 | 9423.77 | 0.67% | | 301268 | 铭利达 | 11.80 | -16.61 | +0.08 | +0.68% | 20435 | 2401.64 | 0.56% | | 301039 | 中集车辆 | 7.46 | 16.75 | +0.05 | +0.67% | 64920 | 4842.46 | 0.45% | | 002105 | 信隆健康 | 6.09 | -55.30 | +0.04 | +0.66% | 41425 | 2509.24 | 1.14% | | 002609 | 捷顺科技 | 7.65 | 75.81 | +0.05 | +0.66% | 25929 | 1985.24 | 0.56% | | 301325 | 曼恩斯特 | 27.76 | -23.26 | +0.18 | +0.65% | 7870 | 2175.81 | 0.55% | | 603991 | 领先股份 | 177.70 | 173.71 | +1.15 | +0.65% | 25976 | 45993.92 | 2.90% | | 600162 | 香江控股 | 4.64 | -178.13 | +0.03 | +0.65% | 663803 | 30418.97 | 2.03% | | 301327 | 华宝新能 | 40.44 | -74.19 | +0.26 | +0.65% | 5556 | 2241.58 | 0.39% | | 301488 | 豪恩汽电 | 92.27 | 158.63 | +0.59 | +0.64% | 5161 | 4747.09 | 1.24% | | 601333 | 广深铁路 | 3.13 | 14.71 | +0.02 | +0.64% | 448355 | 14028.31 | 0.79% | | 601228 | 广州港 | 3.14 | 28.69 | +0.02 | +0.64% | 190720 | 5978.13 | 0.25% | | 301510 | 固高科技 | 25.44 | 88.85 | +0.16 | +0.63% | 34178 | 8664.08 | 0.90% | | 002880 | 卫光生物 | 20.68 | 25.62 | +0.13 | +0.63% | 9294 | 1915.07 | 0.41% | | 002419 | 天虹股份 | 4.78 | 127.48 | +0.03 | +0.63% | 108426 | 5176.05 | 0.95% | | 300622 | 博士眼镜 | 14.38 | 26.12 | +0.09 | +0.63% | 28355 | 4053.17 | 1.28% | | 003010 | 若羽臣 | 28.93 | 31.07 | +0.18 | +0.63% | 30560 | 8896.23 | 1.35% | | 600428 | 中远海特 | 11.32 | 13.35 | +0.07 | +0.62% | 284543 | 32469.84 | 1.16% | | 601033 | 永兴股份 | 14.60 | 14.26 | +0.09 | +0.62% | 15636 | 2276.54 | 0.65% | | 002180 | 奔图科技 | 16.37 | -72.93 | +0.10 | +0.61% | 29961 | 4910 | 0.22% | | 688548 | 广钢气体 | 27.97 | 87.03 | +0.17 | +0.61% | 103008.9 | 28656.53 | 0.78% | | 300693 | 盛弘股份 | 37.94 | 21.74 | +0.23 | +0.61% | 35858 | 13601.58 | 1.33% | | 600036 | 招商银行 | 41.60 | 6.92 | +0.25 | +0.60% | 480668 | 199536.4 | 0.23% | | 300720 | 海川智能 | 60.18 | 643.34 | +0.36 | +0.60% | 50791 | 30226.94 | 2.76% | | 300514 | 友讯达 | 10.06 | -61221.99 | +0.06 | +0.60% | 19539 | 1973.07 | 1.22% | | 000001 | 平安银行 | 11.81 | 5.27 | +0.07 | +0.60% | 519000 | 61286.99 | 0.27% | | 300745 | 欣锐科技 | 27.06 | -147.52 | +0.16 | +0.59% | 25814 | 6924.209 | 1.81% | | 300281 | 金明精机 | 6.77 | -940.85 | +0.04 | +0.59% | 53739 | 3661.44 | 1.35% | | 300561 | 汇金科技 | 15.34 | -212.09 | +0.09 | +0.59% | 72997 | 11234.47 | 3.03% | | 002993 | 奥海科技 | 35.81 | 42.61 | +0.21 | +0.59% | 33377 | 11910.17 | 1.40% | | 300083 | 创世纪 | 11.99 | 96.57 | +0.07 | +0.59% | 230260 | 27485.47 | 1.54% | | 000010 | *ST美丽 | 1.73 | -678.35 | +0.01 | +0.58% | 161101 | 2728.57 | 1.76% | | 002101 | 广东鸿图 | 8.65 | 19.91 | +0.05 | +0.58% | 21718 | 1878.98 | 0.33% | | 300925 | 法本信息 | 13.88 | 68.07 | +0.08 | +0.58% | 29591 | 4105.06 | 0.85% | | 002663 | 普邦股份 | 1.74 | -6.79 | +0.01 | +0.58% | 145040 | 2512.98 | 1.12% | | 301059 | 金三江 | 12.19 | 31.32 | +0.07 | +0.58% | 12683 | 1533.66 | 0.61% | | 301391 | 卡莱特 | 42.05 | 166.46 | +0.24 | +0.57% | 11655 | 4886.26 | 1.26% | | 001308 | 康冠科技 | 17.64 | 28.49 | +0.10 | +0.57% | 7676 | 1357.54 | 0.15% | | 603348 | 文灿股份 | 14.13 | -7.70 | +0.08 | +0.57% | 9102 | 1289.17 | 0.29% | | 002511 | 中顺洁柔 | 7.10 | 23.09 | +0.04 | +0.57% | 55199 | 3918.94 | 0.44% | | 002833 | 弘亚数控 | 17.85 | 17.29 | +0.10 | +0.56% | 13271 | 2372.25 | 0.45% | | 301018 | 申菱环境 | 96.54 | 300.09 | +0.54 | +0.56% | 86115 | 83351.89 | 3.04% | | 300232 | 洲明科技 | 5.39 | -228.16 | +0.03 | +0.56% | 51144 | 2749.4 | 0.58% | | 002587 | 奥拓电子 | 5.44 | 218.98 | +0.03 | +0.55% | 51533 | 2802.1 | 0.97% | | 300668 | 杰恩股份 | 31.03 | 228.41 | +0.17 | +0.55% | 16528 | 5117.56 | 1.66% | | 300962 | 中金辐照 | 12.87 | 36.06 | +0.07 | +0.55% | 8869 | 1145.51 | 0.34% | | 920080 | 奥美森 | 20.62 | 21.17 | +0.11 | +0.54% | 670 | 138.184 | 0.29% | | 688575 | 亚辉龙 | 9.58 | 81.45 | +0.05 | +0.52% | 34868.33 | 3326.562 | 0.61% | | 300824 | 北鼎股份 | 7.72 | 23.92 | +0.04 | +0.52% | 30455 | 2349.46 | 0.95% | | 300790 | 宇瞳光学 | 19.66 | 39.22 | +0.10 | +0.51% | 153143 | 30089.93 | 3.35% | | 001202 | 炬申股份 | 14.09 | 38.47 | +0.07 | +0.50% | 10133 | 1429.17 | 0.87% | | 301516 | 中远通 | 18.35 | -90.02 | +0.09 | +0.49% | 65143 | 11969.59 | 9.28% | | 002766 | 索菱股份 | 4.12 | -34.75 | +0.02 | +0.49% | 109197 | 4520.69 | 1.27% | | 002213 | 大为股份 | 26.82 | 326.21 | +0.13 | +0.49% | 39570 | 10518.59 | 1.91% | | 300409 | 道氏技术 | 16.56 | 22.86 | +0.08 | +0.49% | 68529 | 11300.81 | 0.98% | | 688418 | 震有科技 | 31.08 | -40.06 | +0.15 | +0.48% | 15040.98 | 4653.138 | 0.78% | | 688345 | 博力威 | 48.42 | 53.42 | +0.23 | +0.48% | 6068.63 | 2936.404 | 0.60% | | 002830 | 名雕股份 | 14.74 | 63.17 | +0.07 | +0.48% | 16481 | 2414.09 | 1.78% | | 002886 | 沃特股份 | 25.30 | 90.70 | +0.12 | +0.48% | 238818 | 59099.44 | 11.42% | | 002959 | 小熊电器 | 31.67 | 16.03 | +0.15 | +0.48% | 2315 | 732.03 | 0.17% | | 300136 | 信维通信 | 57.10 | 79.22 | +0.27 | +0.48% | 201464 | 114424.2 | 2.44% | | 000637 | 茂化实华 | 4.23 | -23.95 | +0.02 | +0.48% | 54238 | 2294.25 | 1.49% | | 002888 | 惠威科技 | 19.15 | 140.85 | +0.09 | +0.47% | 34642 | 6695.71 | 4.62% | | 600866 | 星湖科技 | 4.27 | 33.26 | +0.02 | +0.47% | 187809 | 7919.49 | 1.13% | | 301558 | 三态股份 | 6.43 | 148.06 | +0.03 | +0.47% | 26952 | 1727.36 | 1.23% | | 301449 | 天溯计量 | 39.05 | 36.34 | +0.18 | +0.46% | 6113 | 2376.88 | 2.98% | | 300888 | 稳健医疗 | 28.37 | 20.95 | +0.13 | +0.46% | 9494 | 2694.79 | 0.16% | | 300671 | 富满微 | 50.43 | -196.36 | +0.23 | +0.46% | 42504 | 21254.24 | 1.93% | | 300940 | 南极光 | 13.28 | 131.11 | +0.06 | +0.45% | 13164 | 1743.87 | 0.84% | | 002705 | 新宝股份 | 11.15 | 15.26 | +0.05 | +0.45% | 16349 | 1823.12 | 0.20% | | 002678 | 珠江钢琴 | 4.47 | -16.76 | +0.02 | +0.45% | 64703 | 2858.14 | 0.48% | | 603978 | 深圳新星 | 20.28 | -115.86 | +0.09 | +0.45% | 63071 | 12718.55 | 2.99% | | 003012 | 东鹏控股 | 4.59 | 32.86 | +0.02 | +0.44% | 41354 | 1891.3 | 0.36% | | 000034 | 神州数码 | 22.99 | 39.44 | +0.10 | +0.44% | 89063 | 20523.68 | 1.05% | | 600380 | 健康元 | 9.28 | 14.17 | +0.04 | +0.43% | 69295 | 6425.49 | 0.38% | | 300124 | 汇川技术 | 53.75 | 29.77 | +0.23 | +0.43% | 93692 | 50169.79 | 0.39% | | 688327 | 云从科技 | 9.63 | -24.75 | +0.04 | +0.42% | 84656.12 | 8172.441 | 1.01% | | 002919 | 名臣健康 | 16.87 | -251.91 | +0.07 | +0.42% | 18254 | 3047.44 | 0.69% | | 300891 | 惠云钛业 | 7.36 | -48.86 | +0.03 | +0.41% | 31345 | 2293.62 | 0.94% | | 300973 | 立高食品 | 25.38 | 16.51 | +0.10 | +0.40% | 10779 | 2737.55 | 0.91% | | 301189 | 奥尼电子 | 61.24 | -131.93 | +0.24 | +0.39% | 47221 | 28917.7 | 2.99% | | 002917 | 金奥博 | 10.22 | 20.16 | +0.04 | +0.39% | 12838 | 1310.53 | 0.49% | | 002824 | 和胜股份 | 23.66 | 36.88 | +0.09 | +0.38% | 65054 | 15270.37 | 2.88% | | 688512 | 慧智微 | 13.39 | -21.08 | +0.05 | +0.37% | 49382.66 | 6547.083 | 1.51% | | 920123 | 芭薇股份 | 10.72 | 27.51 | +0.04 | +0.37% | 5422 | 580.0657 | 0.83% | | 000539 | 粤电力A | 5.39 | 1304.90 | +0.02 | +0.37% | 574753 | 31109.01 | 2.25% | | 688159 | 有方科技 | 32.36 | 78.26 | +0.12 | +0.37% | 11798.45 | 3810.151 | 1.27% | | 603309 | 维力医疗 | 10.86 | 55.37 | +0.04 | +0.37% | 12325 | 1337.13 | 0.42% | | 920001 | 纬达光电 | 10.86 | -39.80 | +0.04 | +0.37% | 6335 | 689.8363 | 0.70% | | 300756 | 金马游乐 | 30.61 | 74.43 | +0.11 | +0.36% | 21411 | 6513 | 1.12% | | 300822 | 贝仕达克 | 11.14 | 341.56 | +0.04 | +0.36% | 11283 | 1254.34 | 0.39% | | 300410 | 正业科技 | 8.68 | 75.84 | +0.03 | +0.35% | 282359 | 24472.18 | 7.69% | | 600868 | 梅雁吉祥 | 2.91 | -80.05 | +0.01 | +0.34% | 427004 | 12462.78 | 2.25% | | 003037 | 三和管桩 | 5.82 | -861.25 | +0.02 | +0.34% | 32133 | 1864.26 | 0.54% | | 301348 | 蓝箭电子 | 20.53 | -210.57 | +0.07 | +0.34% | 25876 | 5276.51 | 1.34% | | 300735 | 光弘科技 | 17.76 | 58.70 | +0.06 | +0.34% | 45790 | 8130.37 | 0.60% | | 688609 | 九联科技 | 8.90 | -88.50 | +0.03 | +0.34% | 56414.44 | 5023.606 | 1.13% | | 002294 | 信立泰 | 30.17 | 49.94 | +0.10 | +0.33% | 53865 | 16269.92 | 0.48% | | 688268 | 华特气体 | 127.97 | 108.73 | +0.42 | +0.33% | 19192.39 | 24286.4 | 1.50% | | 301363 | 美好医疗 | 15.28 | 41.50 | +0.05 | +0.33% | 26762 | 4094.06 | 0.51% | | 300131 | 英唐智控 | 15.60 | -2453.12 | +0.05 | +0.32% | 356536 | 55094.2 | 3.35% | | 603535 | 嘉诚国际 | 6.27 | -164.59 | +0.02 | +0.32% | 21353 | 1338.65 | 0.42% | | 300482 | 万孚生物 | 15.78 | -56.96 | +0.05 | +0.32% | 17960 | 2830.89 | 0.42% | | 301319 | 唯特偶 | 90.80 | 186.79 | +0.28 | +0.31% | 40351 | 36219.97 | 2.93% | | 001221 | 悍高集团 | 35.70 | 19.55 | +0.11 | +0.31% | 10530 | 3753.13 | 1.37% | | 920072 | 科莱瑞迪 | 22.87 | 25.50 | +0.07 | +0.31% | 3581 | 819.5323 | 2.48% | | 600433 | 冠豪高新 | 3.31 | -175.52 | +0.01 | +0.30% | 115599 | 3816.79 | 0.66% | | 301479 | 弘景光电 | 47.26 | 33.11 | +0.14 | +0.30% | 9434 | 4425.1 | 1.32% | | 300303 | 聚飞光电 | 6.76 | 35.98 | +0.02 | +0.30% | 151481 | 10221.94 | 1.14% | | 003021 | 兆威机电 | 67.88 | 84.31 | +0.20 | +0.30% | 10147 | 6875.66 | 0.49% | | 000009 | 中国宝安 | 6.91 | -252.88 | +0.02 | +0.29% | 58127 | 4021.85 | 0.23% | | 688522 | 纳睿雷达 | 17.45 | 64.65 | +0.05 | +0.29% | 15732.94 | 2733.492 | 0.91% | | 301629 | 矽电股份 | 266.33 | 439.91 | +0.76 | +0.29% | 6206 | 16422.87 | 3.23% | | 688618 | 三旺通信 | 28.46 | 160.13 | +0.08 | +0.28% | 9593.66 | 2704.803 | 0.87% | | 688389 | 普门科技 | 10.87 | 32.82 | +0.03 | +0.28% | 7467.22 | 809.2644 | 0.17% | | 002198 | ST嘉应 | 3.64 | -714.95 | +0.01 | +0.28% | 23189 | 842.83 | 0.46% | | 603898 | 好莱客 | 10.94 | -74.16 | +0.03 | +0.27% | 11355 | 1240.44 | 0.38% | | 000025 | 特力A | 14.69 | 44.12 | +0.04 | +0.27% | 22690 | 3339.9 | 0.58% | | 000573 | 粤宏远A | 3.71 | 187.82 | +0.01 | +0.27% | 71682 | 2655.29 | 1.13% | | 920083 | 金戈新材 | 34.31 | 47.74 | +0.09 | +0.26% | 11616 | 3943.894 | 3.05% | | 688049 | 炬芯科技 | 39.14 | 31.03 | +0.10 | +0.26% | 19646.24 | 7690.308 | 1.12% | | 000096 | 广聚能源 | 8.12 | 24.63 | +0.02 | +0.25% | 34782 | 2835.58 | 0.68% | | 002441 | 众业达 | 8.12 | 20.48 | +0.02 | +0.25% | 22558 | 1829.75 | 0.57% | | 001382 | 新亚电缆 | 16.41 | 75.25 | +0.04 | +0.24% | 12936 | 2128.26 | 2.05% | | 688026 | 洁特生物 | 21.26 | 131.38 | +0.05 | +0.24% | 28745.39 | 6101.191 | 2.05% | | 002461 | 珠江啤酒 | 8.53 | 19.56 | +0.02 | +0.24% | 21156 | 1806.24 | 0.10% | | 300310 | 宜通世纪 | 4.35 | 4424.16 | +0.01 | +0.23% | 69447 | 3015.22 | 0.86% | | 000062 | 深圳华强 | 22.58 | 38.17 | +0.05 | +0.22% | 81581 | 18346.41 | 0.78% | | 600728 | 佳都科技 | 4.53 | 139.36 | +0.01 | +0.22% | 120497 | 5473.23 | 0.57% | | 002965 | 祥鑫科技 | 27.62 | 317.28 | +0.06 | +0.22% | 43936 | 12082.93 | 1.85% | | 000100 | TCL科技 | 4.65 | 15.84 | +0.01 | +0.22% | 1918661 | 89401.88 | 0.95% | | 002152 | 广电运通 | 9.47 | 28.74 | +0.02 | +0.21% | 122128 | 11594.23 | 0.49% | | 688343 | 云天励飞 | 52.09 | -40.00 | +0.11 | +0.21% | 45264.67 | 23605.41 | 1.26% | | 000541 | 佛山照明 | 4.91 | 53.27 | +0.01 | +0.20% | 27136 | 1331.88 | 0.22% | | 300531 | 优博讯 | 15.00 | 35.94 | +0.03 | +0.20% | 46356 | 6973.609 | 1.49% | | 000828 | 东莞控股 | 10.05 | 12.41 | +0.02 | +0.20% | 29323 | 2949.71 | 0.28% | | 600048 | 保利发展 | 5.07 | -191.20 | +0.01 | +0.20% | 673895.1 | 33977.26 | 0.56% | | 000507 | 珠海港 | 5.12 | 20.45 | +0.01 | +0.20% | 67304 | 3455.59 | 0.75% | | 603608 | 天创时尚 | 20.90 | 248.32 | +0.04 | +0.19% | 69133 | 14494.43 | 1.63% | | 002920 | 德赛西威 | 84.25 | 20.31 | +0.16 | +0.19% | 31633 | 26679.93 | 0.53% | | 300546 | 雄帝科技 | 16.63 | 274.00 | +0.03 | +0.18% | 24111 | 4030.71 | 1.75% | | 920925 | 锦好医疗 | 11.12 | 655.69 | +0.02 | +0.18% | 2792 | 311.2333 | 0.50% | | 300381 | 溢多利 | 5.76 | -71.57 | +0.01 | +0.17% | 117290 | 6651.44 | 2.45% | | 920469 | 富恒新材 | 5.88 | -6.31 | +0.01 | +0.17% | 10177 | 602.4355 | 0.98% | | 003035 | 南网能源 | 5.99 | 63.16 | +0.01 | +0.17% | 945119.1 | 57891.97 | 2.50% | | 300832 | 新产业 | 48.26 | 22.09 | +0.08 | +0.17% | 36387 | 17549.37 | 0.53% | | 002715 | 登云股份 | 13.35 | -121.52 | +0.02 | +0.15% | 12019 | 1605.23 | 0.87% | | 000066 | 中国长城 | 13.91 | 380.03 | +0.02 | +0.14% | 212083 | 29570.13 | 0.66% | | 920768 | 拾比佰 | 7.14 | 17.81 | +0.01 | +0.14% | 3478 | 247.4615 | 0.32% | | 001339 | 智微智能 | 73.06 | 52.20 | +0.10 | +0.14% | 26188 | 19028.34 | 1.62% | | 002543 | 万和电气 | 7.74 | -56.56 | +0.01 | +0.13% | 140195 | 10919.49 | 2.12% | | 000042 | 中洲控股 | 8.20 | -52.83 | +0.01 | +0.12% | 21476 | 1764.22 | 0.32% | | 600548 | 深高速 | 8.21 | 18.80 | +0.01 | +0.12% | 17790 | 1466.16 | 0.10% | | 601330 | 绿色动力 | 8.37 | 16.99 | +0.01 | +0.12% | 122111 | 10214.76 | 1.23% | | 688208 | 道通科技 | 25.56 | 19.27 | +0.03 | +0.12% | 32501.92 | 8241.604 | 0.48% | | 603288 | 海天味业 | 34.22 | 27.37 | +0.04 | +0.12% | 64029 | 21938.84 | 0.12% | | 002416 | 爱施德 | 9.05 | 56.28 | +0.01 | +0.11% | 74433 | 6706.14 | 0.61% | | 002345 | 潮宏基 | 9.10 | 13.75 | +0.01 | +0.11% | 56465 | 5135.57 | 0.65% | | 000651 | 格力电器 | 38.78 | 7.79 | +0.04 | +0.10% | 139896 | 54309.61 | 0.25% | | 000007 | 全新好 | 11.00 | -899.83 | +0.01 | +0.09% | 43748 | 4788.07 | 1.26% | | 301177 | 迪阿股份 | 22.39 | 91.08 | +0.02 | +0.09% | 5924 | 1324.46 | 0.15% | | 688173 | 希荻微 | 11.87 | -49.49 | +0.01 | +0.08% | 36104.94 | 4268.996 | 0.88% | | 603043 | 广州酒家 | 13.35 | 15.74 | +0.01 | +0.07% | 17232 | 2309.36 | 0.31% | | 920876 | 慧为智能 | 16.35 | 197.13 | +0.01 | +0.06% | 7590 | 1253.409 | 1.93% | | 300681 | 英搏尔 | 19.71 | 22.66 | +0.01 | +0.05% | 43088 | 8457.351 | 1.87% | | 600332 | 白云山 | 19.74 | 12.52 | +0.01 | +0.05% | 34773 | 6873.67 | 0.25% | | 688128 | 中国电研 | 21.29 | 15.95 | +0.01 | +0.05% | 12135.01 | 2566.697 | 0.30% | | 688025 | 杰普特 | 391.94 | 98.30 | +0.15 | +0.04% | 17053.07 | 66701.45 | 1.79% | | 300833 | 浩洋股份 | 40.96 | 28.06 | +0.01 | +0.02% | 4265 | 1754.65 | 0.52% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000031 | 大悦城 | 2.18 | -2.94 | 0.00 | 0.00% | 217505 | 4739.74 | 0.51% | | 000039 | 中集集团 | 9.17 | -155.59 | 0.00 | 0.00% | 137715 | 12613.14 | 0.60% | | 000058 | 深赛格 | 7.02 | 120.92 | 0.00 | 0.00% | 42623 | 3001.68 | 0.43% | | 000069 | 华侨城A | 1.77 | -0.94 | 0.00 | 0.00% | 232892 | 4109.26 | 0.34% | | 000555 | 神州信息 | 10.49 | -78.67 | 0.00 | 0.00% | 72031 | 7627.271 | 0.74% | | 000601 | 韶能股份 | 6.39 | 37.84 | 0.00 | 0.00% | 381961 | 24535.35 | 3.64% | | 000782 | 恒申新材 | 7.68 | -32.33 | 0.00 | 0.00% | 60159 | 4599.57 | 1.14% | | 600518 | 康美药业 | 1.38 | 647.76 | 0.00 | 0.00% | 517486 | 7140.209 | 0.37% | | 600684 | 珠江股份 | 3.46 | 56.07 | 0.00 | 0.00% | 61464 | 2120.67 | 0.72% | | 600894 | 广日股份 | 7.28 | 10.32 | 0.00 | 0.00% | 15863 | 1154.14 | 0.19% | | 002016 | 世荣兆业 | 4.58 | 21.05 | 0.00 | 0.00% | 41705 | 1894.01 | 0.52% | | 002045 | 国光电器 | 8.90 | -19.79 | 0.00 | 0.00% | 81484 | 7300.84 | 1.45% | | 002197 | 证通电子 | 6.73 | -12.26 | 0.00 | 0.00% | 93051 | 6277.98 | 1.74% | | 002209 | 达意隆 | 13.06 | 17.79 | 0.00 | 0.00% | 25198 | 3296.23 | 1.60% | | 002210 | 飞马国际 | 2.23 | 198.13 | 0.00 | 0.00% | 261035 | 5817.31 | 0.98% | | 002233 | 塔牌集团 | 7.13 | 20.02 | 0.00 | 0.00% | 41223 | 2931.31 | 0.35% | | 002285 | 世联行 | 2.25 | -6.68 | 0.00 | 0.00% | 413550 | 9312.5 | 2.09% | | 300004 | 南风股份 | 7.99 | 21985.95 | 0.00 | 0.00% | 73322 | 5846.06 | 1.53% | | 002340 | 格林美 | 6.24 | 17.14 | 0.00 | 0.00% | 232038 | 14487.85 | 0.46% | | 002351 | 漫步者 | 9.75 | 19.61 | 0.00 | 0.00% | 24723 | 2419.35 | 0.47% | | 002356 | 鹏飞绿能 | 2.81 | 107.98 | 0.00 | 0.00% | 148825 | 4179.21 | 1.13% | | 002421 | 达实智能 | 3.22 | -11.72 | 0.00 | 0.00% | 545629 | 17580.14 | 2.68% | | 002456 | 欧菲光 | 7.00 | -83.52 | 0.00 | 0.00% | 364568 | 25538.56 | 1.10% | | 002482 | 广田集团 | 1.33 | -46.25 | 0.00 | 0.00% | 334611 | 4456.92 | 0.89% | | 300155 | 安居宝 | 4.42 | -42.00 | 0.00 | 0.00% | 39949 | 1765.53 | 1.21% | | 300197 | 节能铁汉 | 2.02 | -1.92 | 0.00 | 0.00% | 382884 | 7749.34 | 1.29% | | 300207 | 欣旺达 | 18.47 | 42.44 | 0.00 | 0.00% | 547658 | 102048.2 | 3.20% | | 002656 | 摩登大道 | 2.84 | -53.44 | 0.00 | 0.00% | 59719 | 1698.33 | 0.87% | | 300376 | 易事特 | 4.21 | -47.00 | 0.00 | 0.00% | 77339 | 3261.13 | 0.33% | | 002724 | 海洋王 | 6.78 | 108.56 | 0.00 | 0.00% | 75207 | 5089.35 | 1.33% | | 002867 | 周大生 | 10.46 | 11.84 | 0.00 | 0.00% | 27364 | 2867.28 | 0.25% | | 002775 | 文科股份 | 3.40 | -6.89 | 0.00 | 0.00% | 64668 | 2202.87 | 1.09% | | 603630 | 拉芳家化 | 13.49 | -9097.83 | 0.00 | 0.00% | 21127 | 2843.21 | 0.94% | | 002870 | 香山股份 | -- | -- | -- | -- | -- | -- | -- | | 603335 | 迪生力 | 6.17 | 40.64 | 0.00 | 0.00% | 40159 | 2477.99 | 0.94% | | 920926 | 鸿智科技 | 9.86 | 64.46 | 0.00 | 0.00% | 1496 | 147.8232 | 0.19% | | 301067 | 显盈科技 | 30.65 | -37.57 | 0.00 | 0.00% | 11699 | 3600.06 | 1.77% | | 001209 | 洪兴股份 | 18.20 | 94.38 | 0.00 | 0.00% | 10180 | 1864.22 | 1.06% | | 920039 | 国义招标 | 7.62 | 46.38 | 0.00 | 0.00% | 2822 | 215.0594 | 0.18% | | 300689 | 澄天伟业 | 54.99 | 879.71 | -0.02 | -0.04% | 15851 | 8664.52 | 1.56% | | 300037 | 新宙邦 | 71.49 | 33.74 | -0.04 | -0.06% | 115539 | 82815.05 | 2.11% | | 600499 | 科达制造 | 14.46 | 15.00 | -0.01 | -0.07% | 83495 | 12102.39 | 0.44% | | 920523 | 德瑞锂电 | 14.30 | 12.10 | -0.01 | -0.07% | 3211 | 459.1739 | 0.40% | | 002611 | 东方精工 | 13.95 | 4.07 | -0.01 | -0.07% | 59321 | 8287.48 | 0.59% | | 603863 | 松炀资源 | 11.95 | -13.06 | -0.01 | -0.08% | 16757 | 2012.41 | 0.82% | | 920871 | 派特尔 | 10.92 | 68.36 | -0.01 | -0.09% | 3121 | 339.6203 | 0.66% | | 002733 | 雄韬股份 | 17.54 | 178.78 | -0.02 | -0.11% | 34906 | 6109.64 | 0.95% | | 001298 | 好上好 | 16.95 | 39.02 | -0.02 | -0.12% | 32461 | 5496.51 | 0.80% | | 603160 | 汇顶科技 | 50.56 | 35.81 | -0.06 | -0.12% | 12139 | 6150.04 | 0.26% | | 300556 | 丝路视觉 | 15.94 | 94.29 | -0.02 | -0.13% | 24528 | 3904.23 | 2.26% | | 600004 | 白云机场 | 7.73 | 17.40 | -0.01 | -0.13% | 45590 | 3531.29 | 0.19% | | 002572 | 索菲亚 | 7.50 | 11.22 | -0.01 | -0.13% | 37416 | 2805.77 | 0.51% | | 920729 | 永顺生物 | 6.79 | 66.39 | -0.01 | -0.15% | 4541 | 308.8697 | 0.59% | | 920556 | 雅达股份 | 6.63 | 56.56 | -0.01 | -0.15% | 5323 | 353.6666 | 0.46% | | 000089 | 深圳机场 | 6.51 | 14.06 | -0.01 | -0.15% | 81366 | 5290.38 | 0.40% | | 600382 | 广东明珠 | 6.25 | 23.64 | -0.01 | -0.16% | 41151 | 2572.85 | 0.63% | | 688332 | 中科蓝讯 | 85.88 | 8.69 | -0.14 | -0.16% | 29957.74 | 25272.75 | 1.68% | | 300130 | 新国都 | 18.15 | 22.18 | -0.03 | -0.17% | 49515 | 9010 | 1.14% | | 301223 | 中荣股份 | 17.78 | 21.91 | -0.03 | -0.17% | 4181 | 742.34 | 0.22% | | 300724 | 捷佳伟创 | 50.69 | 15.20 | -0.09 | -0.18% | 24713 | 12485.74 | 0.85% | | 301638 | 南网数字 | 21.30 | 82.67 | -0.04 | -0.19% | 30685 | 6559.35 | 1.23% | | 600446 | 金证股份 | 10.52 | -84.69 | -0.02 | -0.19% | 56397 | 5951.78 | 0.60% | | 002575 | 群兴玩具 | 5.20 | -55.33 | -0.01 | -0.19% | 79324 | 4118.16 | 1.36% | | 000014 | 沙河股份 | 10.28 | -15.42 | -0.02 | -0.19% | 28711 | 2948.26 | 1.19% | | 002303 | 美盈森 | 5.14 | 36.66 | -0.01 | -0.19% | 342062 | 17222.59 | 3.20% | | 002031 | 巨轮智能 | 5.10 | -44.83 | -0.01 | -0.20% | 280774 | 14356.79 | 1.28% | | 002192 | 融捷股份 | 60.82 | 13.22 | -0.12 | -0.20% | 52512 | 31832.88 | 2.03% | | 601318 | 中国平安 | 54.72 | 6.22 | -0.11 | -0.20% | 329544 | 180368 | 0.31% | | 002836 | 新宏泽 | 9.93 | 63.90 | -0.02 | -0.20% | 24009 | 2396.27 | 1.04% | | 300269 | 联建光电 | 4.86 | -170.52 | -0.01 | -0.21% | 58997 | 2867.17 | 1.12% | | 002981 | 朝阳科技 | 23.95 | 113.81 | -0.05 | -0.21% | 11153 | 2662.07 | 0.92% | | 300348 | 长亮科技 | 9.56 | -1569.61 | -0.02 | -0.21% | 82729 | 7945.97 | 1.13% | | 002732 | 燕塘乳业 | 13.94 | 59.74 | -0.03 | -0.21% | 10475 | 1459.37 | 0.67% | | 002035 | 华帝股份 | 4.58 | 19.21 | -0.01 | -0.22% | 39595 | 1813.92 | 0.51% | | 300377 | 赢时胜 | 13.66 | -3325.29 | -0.03 | -0.22% | 185551 | 25561 | 2.65% | | 301588 | 美新科技 | 27.29 | 99.08 | -0.06 | -0.22% | 9900 | 2697.58 | 1.35% | | 301381 | 赛维时代 | 22.55 | 32.80 | -0.05 | -0.22% | 49424 | 11241.85 | 1.22% | | 002352 | 顺丰控股 | 31.05 | 15.02 | -0.07 | -0.22% | 73844 | 23006.7 | 0.15% | | 688612 | 威迈斯 | 39.53 | 28.92 | -0.09 | -0.23% | 47585.04 | 18774.98 | 1.85% | | 300098 | 高新兴 | 4.37 | -294.67 | -0.01 | -0.23% | 145256 | 6352.24 | 0.94% | | 600999 | 招商证券 | 17.45 | 8.53 | -0.04 | -0.23% | 195787 | 34063.69 | 0.26% | | 688175 | 高凌信息 | 17.24 | -435.47 | -0.04 | -0.23% | 11502.39 | 1994.848 | 0.68% | | 002990 | 盛视科技 | 46.90 | 73.13 | -0.11 | -0.23% | 30971 | 14510.29 | 2.24% | | 300521 | 爱司凯 | 23.93 | -199.43 | -0.06 | -0.25% | 15451 | 3699.85 | 1.05% | | 300242 | 佳云科技 | 3.96 | -126.45 | -0.01 | -0.25% | 66288 | 2630.3 | 1.04% | | 002841 | 视源股份 | 45.12 | 14.76 | -0.12 | -0.27% | 32039 | 14547.52 | 0.61% | | 688712 | 北芯生命 | 29.56 | 99.78 | -0.08 | -0.27% | 8385.648 | 2475.697 | 1.84% | | 300532 | 今天国际 | 7.04 | 24.91 | -0.02 | -0.28% | 30046 | 2123.32 | 0.50% | | 301038 | 深水规院 | 17.46 | 60.39 | -0.05 | -0.29% | 15317 | 2662.47 | 0.69% | | 300615 | 欣天科技 | 13.95 | -40.90 | -0.04 | -0.29% | 98526 | 13552.51 | 6.44% | | 000090 | 天健集团 | 3.45 | -42.73 | -0.01 | -0.29% | 109852 | 3765.36 | 0.59% | | 000712 | 锦龙股份 | 10.07 | 52.19 | -0.03 | -0.30% | 385155 | 38398.5 | 4.30% | | 002256 | 兆新股份 | 3.33 | 157.30 | -0.01 | -0.30% | 324056 | 10912.21 | 1.61% | | 002334 | 英威腾 | 6.64 | 55.25 | -0.02 | -0.30% | 80977 | 5364.88 | 1.10% | | 002311 | 海大集团 | 42.62 | 21.71 | -0.13 | -0.30% | 41978 | 17908.76 | 0.25% | | 001316 | 润贝航科 | 29.14 | 21.49 | -0.09 | -0.31% | 33261 | 9616.97 | 2.21% | | 920375 | 派诺科技 | 6.40 | -38.88 | -0.02 | -0.31% | 9901 | 633.8377 | 1.02% | | 688726 | 拉普拉斯 | 41.48 | 31.02 | -0.13 | -0.31% | 14906.05 | 6171.396 | 0.68% | | 000429 | 粤高速A | 12.60 | 16.52 | -0.04 | -0.32% | 84693 | 10754.29 | 0.65% | | 688328 | 深科达 | 76.68 | 110.98 | -0.25 | -0.32% | 37433.34 | 28377.19 | 3.96% | | 002327 | 富安娜 | 6.13 | 14.75 | -0.02 | -0.33% | 19749 | 1213.16 | 0.40% | | 688668 | 鼎通科技 | 246.50 | 111.14 | -0.82 | -0.33% | 31262.95 | 75771.09 | 2.24% | | 001283 | 豪鹏科技 | 48.02 | 27.16 | -0.16 | -0.33% | 13975 | 6691.77 | 1.35% | | 002822 | ST中装 | 2.99 | -2.09 | -0.01 | -0.33% | 28386 | 844.29 | 0.27% | | 000659 | 珠海中富 | 2.90 | -35.32 | -0.01 | -0.34% | 130053 | 3794.62 | 1.01% | | 603861 | 白云电器 | 11.26 | 29.02 | -0.04 | -0.35% | 24472 | 2763.67 | 0.46% | | 002967 | 广电计量 | 16.89 | 24.06 | -0.06 | -0.35% | 19644 | 3330.2 | 0.32% | | 300932 | 三友联众 | 10.74 | 42.90 | -0.04 | -0.37% | 44905 | 4818.89 | 1.41% | | 002939 | 长城证券 | 7.85 | 13.41 | -0.03 | -0.38% | 70499 | 5537.66 | 0.20% | | 600673 | 东阳光 | 31.13 | 1798.29 | -0.12 | -0.38% | 116915 | 36269.35 | 0.39% | | 300042 | 朗科科技 | 37.76 | 54.02 | -0.15 | -0.40% | 35238 | 13281.56 | 1.76% | | 300529 | 健帆生物 | 14.91 | 22.68 | -0.06 | -0.40% | 22045 | 3295.18 | 0.43% | | 600185 | 珠免集团 | 4.95 | -12.95 | -0.02 | -0.40% | 331873 | 16532.35 | 1.76% | | 002616 | 长青集团 | 4.89 | 13.38 | -0.02 | -0.41% | 69226 | 3399.71 | 1.18% | | 301011 | 华立科技 | 14.48 | -29.90 | -0.06 | -0.41% | 13211 | 1917.8 | 0.90% | | 301468 | 博盈特焊 | 30.40 | 208.52 | -0.13 | -0.43% | 23802 | 7171.55 | 2.44% | | 003018 | 金富科技 | 48.77 | 103.84 | -0.21 | -0.43% | 84426 | 41195.12 | 2.97% | | 688380 | 中微半导 | 37.15 | 40.27 | -0.16 | -0.43% | 30525.91 | 11279.98 | 0.76% | | 000676 | 智度股份 | 6.73 | 41.88 | -0.03 | -0.44% | 201556 | 13640.8 | 1.60% | | 920866 | 绿亨科技 | 6.63 | 40.56 | -0.03 | -0.45% | 28266 | 1874.9 | 2.48% | | 920275 | 驱动力 | 6.62 | 461.57 | -0.03 | -0.45% | 6297 | 417.2621 | 0.48% | | 300638 | 广和通 | 17.65 | 83.12 | -0.08 | -0.45% | 55079 | 9712.28 | 1.04% | | 600383 | 金地集团 | 2.20 | -0.81 | -0.01 | -0.45% | 350064 | 7687.831 | 0.78% | | 300350 | 华鹏飞 | 4.38 | -51.38 | -0.02 | -0.45% | 55474 | 2426.57 | 1.20% | | 688132 | 邦彦技术 | 15.18 | -9.02 | -0.07 | -0.46% | 10572.14 | 1601.999 | 0.69% | | 002249 | 大洋电机 | 6.42 | 17.67 | -0.03 | -0.47% | 120978 | 7786.311 | 0.65% | | 000027 | 深圳能源 | 6.37 | 13.17 | -0.03 | -0.47% | 170927 | 10939.67 | 0.36% | | 301630 | 同宇新材 | 183.90 | 57.21 | -0.88 | -0.48% | 13213 | 23597.77 | 6.30% | | 002797 | 第一创业 | 6.25 | 25.16 | -0.03 | -0.48% | 201929 | 12600.38 | 0.48% | | 300359 | 全通教育 | 4.12 | -33.23 | -0.02 | -0.48% | 73858 | 3043.65 | 1.17% | | 605499 | 东鹏饮料 | 112.22 | 16.79 | -0.55 | -0.49% | 17341 | 19478.36 | 0.26% | | 002544 | 普天科技 | 15.82 | 512.76 | -0.08 | -0.50% | 52131 | 8242.15 | 0.77% | | 603063 | 禾望电气 | 29.59 | 30.88 | -0.15 | -0.50% | 73106 | 21553.65 | 1.58% | | 688669 | 聚石化学 | 66.89 | -30.91 | -0.34 | -0.51% | 12384.12 | 8244.767 | 1.02% | | 603268 | 松发股份 | 196.50 | 35.64 | -1.00 | -0.51% | 29021 | 57520.91 | 1.24% | | 002884 | 凌霄泵业 | 15.60 | 12.88 | -0.08 | -0.51% | 8976 | 1402.97 | 0.33% | | 301395 | 仁信新材 | 11.65 | -29.06 | -0.06 | -0.51% | 17087 | 1979.9 | 1.32% | | 000036 | 华联控股 | 3.82 | 55.97 | -0.02 | -0.52% | 79702 | 3050.63 | 0.57% | | 002660 | 茂硕电源 | 7.63 | -11.23 | -0.04 | -0.52% | 47987 | 3674.62 | 1.39% | | 002177 | 御银股份 | 5.69 | 299.51 | -0.03 | -0.52% | 104407 | 5964.99 | 1.53% | | 002170 | 芭田股份 | 11.34 | 10.41 | -0.06 | -0.53% | 89267 | 10108.23 | 1.13% | | 688361 | 中科飞测 | 303.00 | -2115.21 | -1.68 | -0.55% | 33384.48 | 100238.4 | 0.95% | | 002668 | TCL智家 | 8.95 | 9.74 | -0.05 | -0.56% | 48661 | 4349.24 | 0.45% | | 000690 | 宝新能源 | 5.23 | 10.36 | -0.03 | -0.57% | 488613 | 25635.94 | 2.25% | | 300322 | 硕贝德 | 17.36 | 141.51 | -0.10 | -0.57% | 100780 | 17478.69 | 2.29% | | 002676 | 顺威股份 | 5.17 | 44.91 | -0.03 | -0.58% | 51990 | 2691.66 | 0.72% | | 002988 | 豪美新材 | 30.35 | 70.43 | -0.18 | -0.59% | 34580 | 10500.7 | 1.38% | | 001979 | 招商蛇口 | 6.72 | 584.51 | -0.04 | -0.59% | 287807 | 19253.58 | 0.32% | | 300917 | 特发服务 | 26.63 | 34.94 | -0.16 | -0.60% | 31118 | 8286.24 | 1.84% | | 000529 | 广弘控股 | 4.98 | 35.50 | -0.03 | -0.60% | 36756 | 1826.95 | 0.64% | | 002736 | 国信证券 | 9.92 | 8.88 | -0.06 | -0.60% | 129558 | 12862.55 | 0.13% | | 000533 | 顺钠股份 | 11.57 | 70.57 | -0.07 | -0.60% | 443026 | 52106.24 | 6.47% | | 600143 | 金发科技 | 13.15 | 28.13 | -0.08 | -0.60% | 94196 | 12432.72 | 0.36% | | 002227 | *ST特迅 | 6.56 | -21.94 | -0.04 | -0.61% | 7119 | 468.53 | 0.29% | | 300805 | 电声股份 | 8.20 | 110.96 | -0.05 | -0.61% | 35195 | 2890.87 | 1.17% | | 600029 | 南方航空 | 4.90 | -67.99 | -0.03 | -0.61% | 259414 | 12724.1 | 0.19% | | 002986 | 宇新股份 | 13.01 | 103.10 | -0.08 | -0.61% | 28694 | 3736.49 | 0.95% | | 300458 | 全志科技 | 29.22 | 49.11 | -0.18 | -0.61% | 138232 | 40390.99 | 1.70% | | 001229 | 魅视科技 | 37.05 | 97.32 | -0.23 | -0.62% | 17777 | 6576.04 | 2.41% | | 002238 | 天威视讯 | 6.43 | -24.43 | -0.04 | -0.62% | 30410 | 1964.42 | 0.38% | | 300506 | 名家汇 | 4.79 | -339.13 | -0.03 | -0.62% | 48950 | 2346.83 | 0.64% | | 002060 | 广东建工 | 3.15 | 12.58 | -0.02 | -0.63% | 97352 | 3077.76 | 0.62% | | 688210 | 统联精密 | 26.43 | -64.01 | -0.17 | -0.64% | 26066.52 | 6857.896 | 1.60% | | 300737 | 科顺股份 | 4.58 | -9.88 | -0.03 | -0.65% | 102853 | 4701.61 | 1.16% | | 000002 | 万科A | 3.04 | -0.40 | -0.02 | -0.65% | 530560 | 16162.24 | 0.55% | | 688248 | 南网科技 | 49.96 | 70.10 | -0.34 | -0.68% | 33616.6 | 17041.27 | 0.60% | | 000531 | 穗恒运A | 5.82 | 18.43 | -0.04 | -0.68% | 101596 | 5965.68 | 1.12% | | 002052 | 同洲电子 | 8.44 | -638.02 | -0.06 | -0.71% | 22196 | 1882.34 | 0.32% | | 688775 | 影石创新 | 93.80 | 85.58 | -0.67 | -0.71% | 17910.69 | 16880.76 | 0.69% | | 688788 | 科思科技 | 29.05 | -17.73 | -0.21 | -0.72% | 9003.58 | 2615.06 | 0.41% | | 002856 | *ST美芝 | 25.17 | -16.30 | -0.19 | -0.75% | 46036 | 11516.85 | 3.72% | | 300146 | 汤臣倍健 | 9.22 | 24.04 | -0.07 | -0.75% | 79539 | 7369.609 | 0.71% | | 002862 | 实丰文化 | 15.80 | -15.23 | -0.12 | -0.75% | 31621 | 4985.02 | 2.46% | | 688227 | 品高股份 | 66.97 | -234.53 | -0.53 | -0.79% | 8819.63 | 5901.42 | 0.78% | | 688772 | 珠海冠宇 | 13.81 | 103.68 | -0.11 | -0.79% | 94972.43 | 13246.06 | 0.83% | | 600685 | 中船防务 | 28.51 | 30.56 | -0.23 | -0.80% | 139127 | 40100.66 | 1.69% | | 000685 | 中山公用 | 11.06 | 6.18 | -0.09 | -0.81% | 70918 | 7838.48 | 0.57% | | 000063 | 中兴通讯 | 31.91 | 46.07 | -0.26 | -0.81% | 262096 | 83710.4 | 0.65% | | 688036 | 传音控股 | 52.30 | 19.17 | -0.43 | -0.82% | 32574.79 | 17064.96 | 0.28% | | 601900 | 南方传媒 | 12.14 | 10.04 | -0.10 | -0.82% | 54612 | 6639.93 | 0.62% | | 603038 | 华立股份 | 15.37 | 51.93 | -0.13 | -0.84% | 25593 | 3937.89 | 0.95% | | 002369 | 卓翼科技 | 5.80 | -13.39 | -0.05 | -0.85% | 50659 | 2945.62 | 0.89% | | 600183 | 生益科技 | 147.16 | 68.81 | -1.27 | -0.86% | 396911 | 580925.6 | 1.65% | | 002881 | 美格智能 | 40.47 | 74.40 | -0.35 | -0.86% | 49628 | 20137.66 | 2.70% | | 300335 | 迪森股份 | 5.68 | 67.20 | -0.05 | -0.87% | 118756 | 6780.98 | 3.09% | | 002183 | 怡亚通 | 4.39 | -35.16 | -0.04 | -0.90% | 228148 | 10019.94 | 0.88% | | 300572 | 安车检测 | 25.22 | -28.63 | -0.23 | -0.90% | 44971 | 11266.17 | 2.48% | | 300647 | 超频三 | 7.35 | -23.93 | -0.07 | -0.94% | 211854 | 15417.8 | 4.82% | | 300052 | 中青宝 | 10.50 | -45.85 | -0.10 | -0.94% | 61825 | 6548.29 | 2.36% | | 000987 | 越秀资本 | 7.32 | 7.70 | -0.07 | -0.95% | 116818 | 8564.569 | 0.23% | | 301200 | 大族数控 | 256.71 | 82.70 | -2.50 | -0.96% | 10790 | 27665.81 | 0.25% | | 601238 | 广汽集团 | 5.09 | -4.85 | -0.05 | -0.97% | 272724 | 13826.52 | 0.37% | | 002837 | 英维克 | 59.96 | 156.15 | -0.59 | -0.97% | 200356 | 119850.8 | 1.77% | | 002922 | 伊戈尔 | 22.97 | 46.79 | -0.23 | -0.99% | 72235 | 16618.02 | 1.89% | | 002970 | 锐明技术 | 43.66 | 27.72 | -0.44 | -1.00% | 20399 | 8961.631 | 1.55% | | 688183 | 生益电子 | 123.99 | 50.58 | -1.26 | -1.01% | 103780.8 | 127968.5 | 1.24% | | 300053 | 航宇微 | 11.78 | -25.74 | -0.12 | -1.01% | 56285 | 6643.22 | 0.85% | | 301486 | 致尚科技 | 180.45 | -304.77 | -1.85 | -1.01% | 37695 | 67819.66 | 5.17% | | 002973 | 侨银股份 | 12.62 | 50.19 | -0.13 | -1.02% | 84973 | 10790.18 | 2.68% | | 603833 | 欧派家居 | 29.23 | 12.47 | -0.31 | -1.05% | 14453 | 4231.1 | 0.24% | | 002905 | 金逸影视 | 8.48 | -56.83 | -0.09 | -1.05% | 36974 | 3150.69 | 1.06% | | 920185 | 贝特瑞 | 19.47 | 28.45 | -0.21 | -1.07% | 33368 | 6527.886 | 0.30% | | 300235 | 方直科技 | 11.09 | 130.66 | -0.12 | -1.07% | 32922 | 3667.85 | 1.61% | | 300620 | 光库科技 | 286.40 | 261.22 | -3.10 | -1.07% | 73349 | 211073.3 | 2.97% | | 300770 | 新媒股份 | 34.18 | 12.69 | -0.37 | -1.07% | 10947 | 3753.3 | 0.48% | | 002446 | 盛路通信 | 8.21 | 154.87 | -0.09 | -1.08% | 183456 | 15035.96 | 2.16% | | 002717 | *ST岭南 | 0.91 | -0.66 | -0.01 | -1.09% | 174434 | 1587.66 | 0.98% | | 002654 | 万润科技 | 13.38 | 241.94 | -0.15 | -1.11% | 180719 | 24134.26 | 2.27% | | 000060 | 中金岭南 | 6.16 | 19.75 | -0.07 | -1.12% | 368287 | 22734.74 | 0.83% | | 002008 | 大族激光 | 91.80 | 47.51 | -1.05 | -1.13% | 203997 | 186531.5 | 2.13% | | 300043 | 星辉娱乐 | 4.37 | 22.75 | -0.05 | -1.13% | 132021 | 5788.13 | 1.06% | | 601615 | 明阳智能 | 9.55 | 134.03 | -0.11 | -1.14% | 208906 | 19915.24 | 0.92% | | 300264 | 佳创视讯 | 6.06 | -67.46 | -0.07 | -1.14% | 55632 | 3390.58 | 1.50% | | 600030 | 中信证券 | 26.61 | 10.47 | -0.31 | -1.15% | 562621 | 149828.2 | 0.46% | | 300997 | 欢乐家 | 15.39 | 137.03 | -0.18 | -1.16% | 63647 | 9792.78 | 1.61% | | 002047 | 宝鹰股份 | 3.39 | 79.65 | -0.04 | -1.17% | 135057 | 4610.39 | 0.89% | | 300565 | 科信技术 | 10.12 | -31.95 | -0.12 | -1.17% | 85362 | 8646.4 | 3.74% | | 300633 | 开立医疗 | 19.03 | 49.29 | -0.23 | -1.19% | 29105 | 5545.36 | 1.12% | | 920765 | 美之高 | 11.58 | -265.19 | -0.14 | -1.19% | 4558 | 529.6065 | 0.86% | | 002528 | *ST英飞 | 7.44 | -22.80 | -0.09 | -1.20% | 116882 | 8754.83 | 1.11% | | 000017 | 深中华A | 7.41 | 154.09 | -0.09 | -1.20% | 424342 | 31040.99 | 9.63% | | 002999 | 天禾股份 | 6.53 | 33.71 | -0.08 | -1.21% | 221249 | 14422.38 | 6.42% | | 300498 | 温氏股份 | 14.69 | -37.97 | -0.18 | -1.21% | 271774 | 40187.21 | 0.46% | | 600525 | 长园集团 | 4.89 | -8.47 | -0.06 | -1.21% | 72580 | 3568.42 | 0.55% | | 002638 | 勤上股份 | 4.07 | -17.23 | -0.05 | -1.21% | 154056 | 6290.9 | 1.14% | | 300448 | 浩云科技 | 5.69 | -140.62 | -0.07 | -1.22% | 93828 | 5363.42 | 1.47% | | 002625 | 光启技术 | 26.59 | 92.40 | -0.33 | -1.23% | 98958 | 26359.57 | 0.46% | | 002425 | 凯撒文化 | 3.19 | -6.18 | -0.04 | -1.24% | 176291 | 5648.01 | 1.92% | | 920267 | 鑫汇科 | 15.80 | -31.64 | -0.20 | -1.25% | 6896 | 1100.354 | 2.54% | | 920957 | 汉维科技 | 9.48 | 57.13 | -0.12 | -1.25% | 3156 | 301.2093 | 0.74% | | 920491 | 奥迪威 | 20.93 | 40.68 | -0.27 | -1.27% | 15111 | 3173.889 | 1.30% | | 000078 | ST海王 | 1.55 | -5.11 | -0.02 | -1.27% | 412426 | 6392.58 | 1.57% | | 300739 | 明阳电路 | 28.26 | 118.64 | -0.37 | -1.29% | 272437 | 75510.74 | 8.99% | | 301043 | 绿岛风 | 50.98 | 60.96 | -0.67 | -1.30% | 12103 | 6083.4 | 2.13% | | 002313 | 日海智能 | 8.35 | -18.40 | -0.11 | -1.30% | 37758 | 3164.5 | 1.01% | | 688115 | 思林杰 | 58.28 | 382.69 | -0.77 | -1.30% | 19129.02 | 11245.31 | 2.05% | | 000006 | 深振业A | 6.76 | -136.18 | -0.09 | -1.31% | 59452 | 4027.4 | 0.44% | | 002957 | 科瑞技术 | 38.64 | 52.12 | -0.52 | -1.33% | 81691 | 31313.49 | 1.95% | | 000026 | 飞亚达 | 18.27 | 70.35 | -0.25 | -1.35% | 41440 | 7565.209 | 1.14% | | 300870 | 欧陆通 | 198.73 | 256.24 | -2.72 | -1.35% | 25217 | 49738.95 | 1.65% | | 600323 | 瀚蓝环境 | 29.14 | 10.74 | -0.40 | -1.35% | 33628 | 9846.551 | 0.41% | | 300460 | ST惠伦 | 8.74 | -17.80 | -0.12 | -1.35% | 23414 | 2049.2 | 0.83% | | 002400 | 省广集团 | 6.53 | 177.57 | -0.09 | -1.36% | 274100 | 18005.71 | 1.59% | | 300317 | 珈伟新能 | 4.33 | -20.14 | -0.06 | -1.37% | 519757 | 22750.32 | 6.27% | | 002221 | 东华能源 | 5.74 | -11.72 | -0.08 | -1.37% | 110029 | 6326.68 | 0.75% | | 300616 | 尚品宅配 | 10.01 | -5.61 | -0.14 | -1.38% | 31211 | 3130.47 | 2.01% | | 002121 | 科陆电子 | 4.95 | -14.65 | -0.07 | -1.39% | 231543 | 11542.88 | 1.64% | | 301377 | 鼎泰高科 | 384.84 | 171.24 | -5.46 | -1.40% | 16116 | 62166.39 | 1.63% | | 300147 | *ST香雪 | 6.34 | -2.94 | -0.09 | -1.40% | 55835 | 3518.56 | 0.85% | | 002292 | 奥飞娱乐 | 8.40 | 59.41 | -0.12 | -1.41% | 197546 | 16652.21 | 1.94% | | 000099 | 中信海直 | 13.16 | 36.39 | -0.19 | -1.42% | 33730 | 4456.92 | 0.43% | | 002583 | 海能达 | 8.29 | -48.82 | -0.12 | -1.43% | 89665 | 7465.81 | 0.70% | | 002811 | 郑中设计 | 13.81 | 25.40 | -0.20 | -1.43% | 40871 | 5671.21 | 1.44% | | 002291 | 遥望科技 | 5.50 | -21.04 | -0.08 | -1.43% | 139225 | 7688.32 | 1.60% | | 000776 | 广发证券 | 20.60 | 8.54 | -0.30 | -1.44% | 279501 | 57669.84 | 0.47% | | 301396 | 宏景科技 | 164.99 | 343.40 | -2.42 | -1.45% | 50884 | 84427.05 | 3.60% | | 688279 | 峰岹科技 | 182.32 | 69.58 | -2.68 | -1.45% | 12075.6 | 22222.01 | 1.29% | | 300629 | 新劲刚 | 18.11 | 43.89 | -0.27 | -1.47% | 32788 | 5937.19 | 1.51% | | 002683 | 广东宏大 | 28.63 | 22.35 | -0.43 | -1.48% | 35414 | 10150.7 | 0.53% | | 301282 | 金禄电子 | 41.72 | 93.95 | -0.63 | -1.49% | 79137 | 33076.55 | 4.48% | | 300778 | 新城市 | 10.45 | -46.99 | -0.16 | -1.51% | 19593 | 2056.32 | 0.96% | | 002875 | 安奈儿 | 13.05 | -36.13 | -0.20 | -1.51% | 19566 | 2567.94 | 0.92% | | 002882 | 金龙羽 | 21.45 | 118.04 | -0.33 | -1.52% | 46149 | 9865.24 | 1.87% | | 920176 | 维琪科技 | 63.02 | 40.01 | -0.97 | -1.52% | 10717 | 6649.802 | 13.49% | | 301313 | 凡拓数创 | 30.39 | -18.80 | -0.47 | -1.52% | 21071 | 6402.77 | 2.68% | | 000020 | 深华发A | 12.89 | 123.70 | -0.20 | -1.53% | 107918 | 14190.1 | 5.96% | | 002243 | 力合科创 | 7.07 | 45.90 | -0.11 | -1.53% | 79671 | 5638.6 | 0.66% | | 000534 | 万泽股份 | 23.65 | 59.37 | -0.37 | -1.54% | 65087 | 15454.94 | 1.29% | | 300085 | 银之杰 | 28.71 | -198.70 | -0.45 | -1.54% | 183390 | 53108.2 | 3.07% | | 001268 | 联合精密 | 23.90 | -384.22 | -0.38 | -1.57% | 18049 | 4330.93 | 1.91% | | 000012 | 南玻A | 3.77 | -31.00 | -0.06 | -1.57% | 172838 | 6541.9 | 0.88% | | 300177 | 中海达 | 6.27 | -18.50 | -0.10 | -1.57% | 58280 | 3653.94 | 0.96% | | 301091 | 深城交 | 18.66 | 90.18 | -0.30 | -1.58% | 29926 | 5598.41 | 0.57% | | 688325 | 赛微微电 | 104.48 | 101.32 | -1.68 | -1.58% | 2279.43 | 2391.99 | 0.28% | | 002792 | 通宇通讯 | 29.64 | -5191.94 | -0.48 | -1.59% | 165347 | 48673.76 | 4.88% | | 002853 | 皮阿诺 | 21.30 | -128.70 | -0.35 | -1.62% | 6364 | 1354.61 | 0.49% | | 688318 | 财富趋势 | 73.00 | 62.22 | -1.20 | -1.62% | 39114.09 | 28575.26 | 1.53% | | 300570 | 太辰光 | 197.60 | 148.65 | -3.26 | -1.62% | 88632 | 175222.6 | 4.61% | | 600325 | 华发股份 | 2.42 | -0.50 | -0.04 | -1.63% | 393063 | 9542.351 | 1.43% | | 300533 | 冰川网络 | 14.48 | 38.02 | -0.24 | -1.63% | 28511 | 4152.23 | 1.23% | | 000893 | 亚钾国际 | 41.11 | 17.52 | -0.69 | -1.65% | 68659 | 28461.59 | 0.85% | | 300063 | 天龙集团 | 8.71 | 70.20 | -0.15 | -1.69% | 157902 | 13742.5 | 2.52% | | 000011 | 深物业A | 8.67 | -106.06 | -0.15 | -1.70% | 106548 | 9267.91 | 2.02% | | 920178 | 锐翔智能 | 86.45 | 41.34 | -1.56 | -1.77% | 5538 | 4762.806 | 2.88% | | 300760 | 迈瑞医疗 | 159.84 | 24.63 | -2.89 | -1.78% | 46931 | 75517.8 | 0.39% | | 300476 | 胜宏科技 | 224.86 | 43.97 | -4.13 | -1.80% | 114740 | 257631.4 | 1.33% | | 002465 | 海格通信 | 10.06 | -25.74 | -0.19 | -1.85% | 295733 | 29835.09 | 1.19% | | 002916 | 深南电路 | 389.28 | 63.63 | -7.40 | -1.87% | 51410 | 202504.4 | 0.77% | | 002215 | 诺普信 | 9.91 | 12.98 | -0.19 | -1.88% | 190231 | 18650.07 | 2.35% | | 001872 | 招商港口 | 22.90 | 11.93 | -0.44 | -1.89% | 25577 | 5894.1 | 0.11% | | 001389 | 广合科技 | 171.67 | 54.84 | -3.33 | -1.90% | 48213 | 82266.38 | 3.16% | | 301666 | 大普微 | 366.00 | 132.27 | -7.10 | -1.90% | 10949 | 39900.11 | 4.13% | | 920110 | 雷特科技 | 25.20 | 24.91 | -0.50 | -1.95% | 649 | 165.0946 | 0.40% | | 002163 | 海南发展 | 8.56 | -22.15 | -0.17 | -1.95% | 208734 | 18182.63 | 2.60% | | 002084 | 海鸥住工 | 5.29 | -25.89 | -0.11 | -2.04% | 766232 | 40284.58 | 11.89% | | 300301 | ST长方 | 3.36 | -20.00 | -0.07 | -2.04% | 68193 | 2296.58 | 0.86% | | 300468 | 四方精创 | 22.54 | 179.38 | -0.48 | -2.09% | 219450 | 49862.49 | 4.14% | | 301308 | 江波龙 | 332.44 | 12.75 | -7.11 | -2.09% | 42318 | 140925.5 | 1.50% | | 002972 | 科安达 | 12.94 | 38.49 | -0.28 | -2.12% | 50193 | 6576.03 | 3.62% | | 001313 | 粤海饲料 | 7.28 | 82.17 | -0.16 | -2.15% | 108224 | 7872.03 | 1.55% | | 001338 | 永顺泰 | 9.10 | 38.34 | -0.20 | -2.15% | 81104 | 7434.5 | 1.62% | | 688525 | 佰维存储 | 208.22 | 12.04 | -4.78 | -2.24% | 70842.14 | 147634.7 | 1.49% | | 300252 | 金信诺 | 12.94 | 258.98 | -0.30 | -2.27% | 400943 | 51714.68 | 7.18% | | 002735 | 王子新材 | 12.93 | -29.79 | -0.30 | -2.27% | 299643 | 38792.59 | 10.51% | | 603813 | 原尚股份 | 26.93 | -33.84 | -0.63 | -2.29% | 4388 | 1186.63 | 0.42% | | 002953 | 日丰股份 | 10.46 | 40.13 | -0.25 | -2.33% | 92141 | 9631.81 | 3.28% | | 688627 | 精智达 | 443.59 | 498.59 | -10.61 | -2.34% | 20578.53 | 90959.18 | 2.19% | | 002017 | 东信和平 | 14.51 | 49.91 | -0.35 | -2.36% | 150497 | 22066.56 | 2.59% | | 002902 | 铭普光磁 | 30.13 | -37.24 | -0.73 | -2.37% | 317034 | 95779.93 | 17.00% | | 300607 | 拓斯达 | 32.09 | 102.43 | -0.80 | -2.43% | 149666 | 48171.05 | 4.34% | | 002577 | 雷柏科技 | 17.96 | -988.54 | -0.45 | -2.44% | 15977 | 2900.82 | 0.57% | | 300050 | 世纪鼎利 | 7.20 | 305.58 | -0.19 | -2.57% | 190612 | 13746.86 | 3.50% | | 600589 | 大位科技 | 7.88 | -74.32 | -0.21 | -2.60% | 423157 | 33577.6 | 2.86% | | 002130 | 沃尔核材 | 17.45 | 21.20 | -0.48 | -2.68% | 461384 | 80772.96 | 4.00% | | 300781 | 因赛集团 | 26.08 | -46.48 | -0.72 | -2.69% | 19459 | 5105.44 | 1.61% | | 002218 | 拓日新能 | 4.29 | -30.72 | -0.12 | -2.72% | 1382871 | 60398.75 | 9.97% | | 300889 | 爱克股份 | 21.03 | -49.76 | -0.59 | -2.73% | 33348 | 7092.791 | 2.24% | | 002831 | 裕同科技 | 28.28 | 22.79 | -0.80 | -2.75% | 63167 | 17959.61 | 0.88% | | 002181 | 粤传媒 | 9.46 | -235.62 | -0.27 | -2.77% | 540905 | 51832.19 | 4.77% | | 000070 | 特发信息 | 16.68 | -32.99 | -0.48 | -2.80% | 751875.1 | 124575.4 | 8.78% | | 000532 | 华金资本 | 11.80 | 22.68 | -0.34 | -2.80% | 106185 | 12674.34 | 3.09% | | 002980 | 华盛昌 | 123.50 | 192.68 | -3.70 | -2.91% | 74191 | 91657.04 | 7.32% | | 300424 | 航新科技 | 13.45 | -43.88 | -0.41 | -2.96% | 43326 | 5869.77 | 1.69% | | 300591 | 万里马 | 6.56 | -22.85 | -0.20 | -2.96% | 76229 | 5071.42 | 2.17% | | 000021 | 深科技 | 33.97 | 43.86 | -1.06 | -3.03% | 364302 | 123670.2 | 2.30% | | 000524 | 岭南控股 | 9.11 | 79.33 | -0.29 | -3.09% | 70159 | 6533.09 | 1.05% | | 001319 | 铭科精技 | 21.57 | 22.24 | -0.69 | -3.10% | 35765 | 7845.71 | 4.36% | | 001309 | 德明利 | 390.21 | 12.97 | -12.52 | -3.11% | 62320 | 243653.4 | 3.77% | | 300961 | 深水海纳 | 12.13 | -9.82 | -0.39 | -3.12% | 92039 | 11248.71 | 6.01% | | 300857 | 协创数据 | 252.82 | 48.13 | -8.18 | -3.13% | 102453 | 260564.3 | 2.11% | | 000576 | 甘化科工 | 8.30 | 46.70 | -0.27 | -3.15% | 123457 | 10371.37 | 2.85% | | 301606 | 绿联科技 | 51.70 | 24.92 | -1.72 | -3.22% | 23712 | 12266.64 | 1.44% | | 601138 | 工业富联 | 61.94 | 26.20 | -2.13 | -3.32% | 543143 | 337576.3 | 0.27% | | 300094 | 国联水产 | 3.04 | -3.17 | -0.11 | -3.49% | 561500 | 17136.63 | 5.08% | | 000061 | 农产品 | 6.11 | 27.85 | -0.23 | -3.63% | 172389 | 10667.43 | 0.96% | | 920976 | 视声智能 | 20.82 | 18.92 | -0.86 | -3.97% | 16110 | 3541.592 | 3.65% | | 000029 | 深深房A | 21.21 | -1844.72 | -0.88 | -3.98% | 35102 | 7493.6 | 0.39% | | 920075 | 柏星龙 | 16.63 | 159.16 | -0.69 | -3.98% | 21969 | 3640.241 | 6.25% | | 300589 | 江龙船艇 | 13.62 | -38.61 | -0.58 | -4.08% | 197497 | 27406.76 | 8.87% | | 002548 | 金新农 | 4.18 | -5.26 | -0.18 | -4.13% | 255697 | 10794.92 | 3.18% | | 603983 | 丸美生物 | 31.58 | 55.47 | -1.38 | -4.19% | 49332 | 16183.45 | 1.23% | | 301365 | 矩阵股份 | 36.98 | 136.14 | -1.63 | -4.22% | 46562 | 17158.03 | 3.78% | | 688020 | 方邦股份 | 146.41 | -130.05 | -6.59 | -4.31% | 46846.12 | 68130.58 | 5.69% | | 603228 | 景旺电子 | 106.75 | 90.35 | -5.00 | -4.47% | 269113 | 291720 | 2.74% | | 688216 | 气派科技 | 32.20 | -768.23 | -1.52 | -4.51% | 64400.66 | 20698.73 | 6.06% | | 002851 | 麦格米特 | 119.96 | 312.97 | -5.74 | -4.57% | 185718 | 222233.1 | 3.78% | | 002938 | 鹏鼎控股 | 88.36 | 54.05 | -4.29 | -4.63% | 150532 | 134839.1 | 0.65% | | 002475 | 立讯精密 | 52.82 | 22.96 | -2.57 | -4.64% | 909868.9 | 486220.2 | 1.24% | | 003040 | 楚天龙 | 16.58 | -502.85 | -0.88 | -5.04% | 406259 | 67562.73 | 8.89% | | 000019 | 深粮控股 | 6.96 | 44.80 | -0.37 | -5.05% | 240690 | 16987.19 | 5.78% | | 003039 | 顺控发展 | 13.40 | 26.70 | -0.77 | -5.43% | 136113 | 18426.95 | 2.20% | | 300711 | 广哈通信 | 19.92 | 67.24 | -1.21 | -5.73% | 107563 | 21386.32 | 4.33% | | 300227 | 光韵达 | 12.84 | -29.21 | -0.91 | -6.62% | 278723 | 36619.56 | 6.11% | | 002855 | 捷荣技术 | 12.51 | -9.30 | -0.98 | -7.26% | 173109 | 21795.88 | 7.03% | | 000048 | 京基智农 | 20.13 | -18.97 | -1.69 | -7.75% | 147054 | 30315.91 | 2.78% | | 920821 | 则成电子 | 23.26 | 579.16 | -2.03 | -8.03% | 91031 | 21548.01 | 12.50% | | 002909 | 集泰股份 | 6.75 | -79.54 | -0.74 | -9.88% | 741815.1 | 50749.8 | 19.50% | | 002161 | 远望谷 | 7.24 | -35.16 | -0.80 | -9.95% | 1008650 | 76436.77 | 13.64% | | 000523 | 红棉股份 | 3.61 | 54.34 | -0.40 | -9.98% | 2770631 | 101386.6 | 15.44% | | 002295 | 精艺股份 | 9.98 | -42.41 | -1.11 | -10.01% | 53781 | 5367.34 | 2.15% | | 002769 | 普路通 | 6.64 | 158.43 | -0.74 | -10.03% | 13617 | 904.17 | 0.37% |
|