中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德联集团(002666)化学原料和化学制品制造业上涨家数:240下跌家数:132平均涨幅:+0.74%平均换手:1.96%总成交额:618.06亿元
更新时间：2026-09-14 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920016中草香料15.0951.30+1.86+14.06%235673343.166.88%
300741华宝股份22.1875.71+2.38+12.02%13990129807.962.27%
301617博苑新材51.1251.99+4.68+10.08%2614112975.843.79%
002669康达新材13.7540.52+1.25+10.00%27658537147.419.14%
300886华业香料24.15113.00+1.95+8.78%265146139.145.62%
688378奥来德45.6854.01+3.65+8.68%113310.650500.024.33%
603285键邦股份38.5945.43+3.07+8.64%8305931420.3213.33%
688625呈和科技61.6462.21+4.19+7.29%66791.3440366.282.57%
301190善水科技18.7236.77+1.27+7.28%7553114012.314.15%
300568星源材质15.38164.38+0.98+6.81%681831.1103424.55.64%
301220亚香股份29.52114.53+1.74+6.26%311058797.253.98%
688758赛分科技28.3764.38+1.56+5.82%61006.4917109.52.05%
603683晶华新材15.8146.12+0.79+5.26%36628158779.9812.70%
300285国瓷材料65.99102.59+3.22+5.13%93759260822910.99%
002440闰土股份12.1211.88+0.58+5.03%30806137024.033.26%
603110东方材料23.861221.50+1.12+4.93%8279419435.054.11%
300727润禾材料31.1454.68+1.46+4.92%5316016596.253.28%
002827高争民爆60.96104.73+2.80+4.81%6400238569.732.32%
000510新金路16.95-46.31+0.76+4.69%29497848588.954.86%
603790雅运股份23.4950.04+1.05+4.68%195964544.991.02%
688585上纬新材146.28-379.81+6.00+4.28%22539.0232681.780.56%
300522世名科技14.18682.39+0.58+4.26%10268114214.723.89%
688690纳微科技42.8682.61+1.75+4.26%86820.9636645.742.15%
301487盟固利15.45133.20+0.59+3.97%9759114908.372.12%
002068黑猫股份10.06-16.27+0.38+3.93%743947.172249.1810.12%
603255鼎际得29.9779.11+1.12+3.88%159034742.342.62%
300804广康生化42.20208.10+1.57+3.86%72083000.432.62%
688356键凯科技77.00109.72+2.82+3.80%29121.4622268.954.80%
603681永冠新材18.5023.72+0.67+3.76%496389045.082.09%
600409三友化工6.4372.09+0.23+3.71%25425916073.41.23%
300537广信材料20.26280.11+0.71+3.63%472339387.543.11%
301393昊帆生物56.9956.20+1.95+3.54%166859396.843.79%
603188亚邦股份4.74-56.89+0.16+3.49%2006479554.283.52%
301688格林生物36.6926.75+1.22+3.44%3030310923.2611.66%
301697贝特利25.4540.57+0.82+3.33%5265413167.4811.97%
301300远翔新材33.1029.25+1.04+3.24%43001413.581.10%
603650彤程新材65.3066.97+2.05+3.24%15081295356.22.45%
600722金牛化工17.53211.76+0.55+3.24%967651.1168686.414.22%
001328登康口腔30.1026.27+0.94+3.22%102033055.180.63%
688359三孚新科99.19-686.74+2.97+3.09%22667.4922379.32.27%
301118恒光股份23.0464.29+0.68+3.04%196334476.091.85%
603980吉华集团8.1656.94+0.24+3.03%38801631097.415.73%
688199久日新材23.2846.86+0.68+3.01%19438.014455.3131.21%
300243瑞丰高材16.1859.42+0.46+2.93%9352114958.524.18%
002601龙佰集团15.2051.54+0.42+2.84%13345720128.730.67%
301680固德电材97.9841.25+2.68+2.81%77927589.434.40%
301349信德新材42.4360.93+1.15+2.79%2639511066.13.05%
301683慧谷新材93.3228.00+2.51+2.76%42013867.542.94%
000545金浦钛业2.24-6.85+0.06+2.75%3147056949.283.19%
600367红星发展35.25121.94+0.92+2.68%19106366570.825.93%
002145钛能化学4.2831.49+0.11+2.64%33214214114.980.87%
301292海科新源61.4549.42+1.57+2.62%3086318842.283.62%
002246北化股份22.9032.95+0.57+2.55%12908129201.392.35%
300487蓝晓科技67.2639.22+1.67+2.55%3433622872.061.11%
301429森泰股份17.3341.49+0.43+2.54%137122372.243.12%
301518长华化学22.63219.02+0.56+2.54%138823151.382.36%
300398飞凯材料33.6343.50+0.83+2.53%14045146428.182.48%
001207联科科技17.4217.89+0.42+2.47%252174310.720.86%
301283聚胶股份25.5316.36+0.61+2.45%190664871.812.09%
605589圣泉集团38.9734.61+0.91+2.39%19325174813.112.28%
301555惠柏新材34.3831.32+0.79+2.35%77332632.871.60%
002805丰元股份16.52-48.19+0.37+2.29%6468110604.952.32%
301100风光股份15.20-103.89+0.34+2.29%83581263.520.94%
002753永东股份6.8992.61+0.15+2.23%881295933.232.98%
920527夜光明15.6236.20+0.34+2.23%112511762.7162.42%
301036双乐股份21.83351.72+0.47+2.20%53841164.540.77%
002319乐通股份10.30-5440.93+0.22+2.18%396484059.71.89%
301077星华新材21.1530.84+0.45+2.17%190854053.372.00%
601568北元化工3.80351.48+0.08+2.15%2342388835.930.59%
920015锦华新材37.1834.82+0.78+2.14%96313520.3042.41%
688357建龙微纳25.4929.14+0.53+2.12%3052.78774.4650.31%
300225金力泰7.79208.35+0.16+2.10%1126718661.182.39%
300481濮阳惠成13.6532.41+0.28+2.09%346824698.681.20%
603193润本股份19.5422.46+0.40+2.09%188913670.481.83%
603906龙蟠科技17.8842.46+0.35+2.00%6898412284.571.23%
688129东来技术21.0124.83+0.41+1.99%5191.381091.1010.43%
301065本立科技19.2325.83+0.37+1.96%95841833.851.11%
300535达威股份15.71130.18+0.30+1.95%151732358.91.87%
001218丽臣实业23.1311.89+0.43+1.89%102292354.370.85%
002759ST天际15.1021.01+0.28+1.89%8735813168.361.74%
603217元利科技27.5124.62+0.51+1.89%300398346.171.44%
001255博菲电气26.61296.07+0.49+1.88%105762807.171.37%
300174元力股份18.3531.55+0.33+1.83%9458917186.182.61%
001231农心科技20.8828.88+0.37+1.80%127682632.72.51%
688157松井股份18.531208.30+0.32+1.76%15367.752823.670.82%
603931格林达33.1454.18+0.57+1.75%239737880.811.20%
603041美思德11.1933.15+0.19+1.73%113071257.550.62%
600352浙江龙盛11.8320.20+0.20+1.72%26526431518.450.82%
603928兴业股份11.3131.87+0.19+1.71%448225034.361.32%
601208东材科技48.53120.50+0.81+1.70%346668166066.13.43%
301037保立佳12.59-18.77+0.21+1.70%131561633.351.94%
688353华盛锂电82.0443.69+1.35+1.67%17582.3514303.761.10%
300429强力新材10.97-35.31+0.18+1.67%782918453.481.87%
603155新亚强13.4264.60+0.22+1.67%351764659.330.77%
603120肯特催化50.0353.70+0.82+1.67%158137819.24.17%
688267中触媒20.2629.16+0.33+1.66%24951.255037.2321.09%
002741光华科技24.2279.97+0.39+1.64%17459941613.164.06%
001358兴欣新材23.1854.42+0.37+1.62%77331785.591.52%
300405科隆股份5.67-53.73+0.09+1.61%592503332.212.71%
605366宏柏新材8.19-42.29+0.13+1.61%13824311220.21.79%
603067振华股份36.0740.72+0.57+1.61%21537877401.062.85%
688275万润新能69.0621.27+1.08+1.59%12968.818904.4731.05%
300641正丹股份13.5422.17+0.21+1.58%272063658.150.52%
301618长联科技30.21123.97+0.46+1.55%58051753.921.21%
603916苏博特10.5333.59+0.16+1.54%418684383.281.00%
002584西陇科学7.90117.82+0.12+1.54%824046434.781.71%
000985大庆华科17.301036.87+0.26+1.53%167802895.871.29%
920193吉和昌29.3335.77+0.44+1.52%102582981.3614.07%
605183确成股份16.1016.81+0.24+1.51%171932748.140.42%
605020永和股份31.2119.85+0.45+1.46%4936915338.420.98%
688550瑞联新材36.0723.33+0.52+1.46%16857.156053.350.96%
300041回天新材10.5224.02+0.15+1.45%712197449.521.31%
603810丰山集团11.9772.10+0.17+1.44%119611421.460.72%
300834星辉环材39.46104.11+0.56+1.44%72092817.160.38%
300109新开源13.0649.52+0.18+1.40%488286370.220.94%
002476新叶股份5.0987.65+0.07+1.39%578422935.780.95%
603722阿科力28.46-54.39+0.39+1.39%39681125.820.41%
600230沧州大化13.8953.14+0.19+1.39%568997856.531.37%
688116天奈科技32.4148.34+0.44+1.38%26151.138405.2320.71%
300107建新股份6.75257.53+0.09+1.35%474843188.441.37%
603125常青科技22.8540.61+0.30+1.33%172943925.540.43%
301212联盛化学25.02181.87+0.32+1.30%67621674.150.72%
301238瑞泰新材15.6635.74+0.20+1.29%459537182.770.63%
603938三孚股份50.20119.33+0.64+1.29%390339193004.910.20%
920165珈凯生物34.0921.99+0.43+1.28%1707577.57331.78%
300236上海新阳83.3568.63+1.05+1.28%3177926157.971.14%
002057中钢天源8.7433.07+0.11+1.27%847987395.931.13%
301149隆华新材8.7524.29+0.11+1.27%479104159.181.41%
600319亚星化学6.44-19.98+0.08+1.26%361512313.210.93%
002802洪汇新材12.1145.20+0.15+1.25%109561323.420.73%
301209联合化学58.20263.71+0.72+1.25%85114919.40.89%
600165宁科生物3.25-101.29+0.04+1.25%941483047.361.28%
002810山东赫达21.1530.47+0.26+1.24%203894289.460.63%
920258聚仁新材10.5826.99+0.13+1.24%9175967.57232.55%
603004鼎龙科技17.9236.92+0.22+1.24%105781886.941.80%
300200高盟新材8.3545.17+0.10+1.21%229431906.670.54%
002666德联集团4.1977.96+0.05+1.21%565632360.751.13%
301069凯盛新材15.5752.61+0.18+1.17%249703876.820.59%
688727恒坤新材44.36142.09+0.51+1.16%12400.155438.9012.30%
603078江化微30.92115.01+0.35+1.14%7758423739.622.01%
002004华邦健康4.4213.59+0.05+1.14%2251109873.4891.19%
002442龙星科技5.32100.12+0.06+1.14%562782983.021.15%
000707双环科技4.56-15.05+0.05+1.11%677293069.491.23%
300798锦鸡股份8.21-107.70+0.09+1.11%15685912899.673.87%
603823百合花54.87124.92+0.57+1.05%11006860257.362.64%
603026石大胜华61.9227.61+0.62+1.01%3131419307.491.35%
301373凌玮科技98.4976.37+0.97+0.99%3261431549.064.68%
002054德美化工7.1220.51+0.07+0.99%345762451.720.90%
605399晨光新材11.29-27.23+0.11+0.98%163501839.790.53%
000920沃顿科技11.3823.51+0.11+0.98%323563669.280.68%
603010万盛股份11.54-6.86+0.11+0.96%294433375.40.52%
300927江天化学27.5050.47+0.26+0.95%6818318582.114.84%
001333光华股份19.1222.75+0.18+0.95%85611637.061.16%
003022联泓新科19.2144.86+0.18+0.95%388377423.40.29%
002326永太科技17.1293.74+0.16+0.94%9142015617.161.13%
002496辉丰股份2.16-15.72+0.02+0.93%2068664426.951.75%
300596利安隆40.0716.65+0.37+0.93%131425252.230.57%
600249两面针5.44291.93+0.05+0.93%837794559.421.52%
603382海阳科技18.6033.49+0.17+0.92%931417290.81%
003017大洋生物22.1120.86+0.20+0.91%56791248.260.68%
600223福瑞达5.5735.05+0.05+0.91%402082230.310.40%
300655晶瑞电材12.31107.72+0.11+0.90%13954716996.891.24%
002809红墙股份8.47-33.75+0.07+0.83%282812379.951.66%
600955维远股份12.46-8.10+0.10+0.81%140741746.880.26%
688737中自科技16.82-18.29+0.13+0.78%8027.941347.0780.67%
920107恒兴股份19.4214.46+0.15+0.78%4725916.06752.50%
603172万丰股份18.2443.32+0.14+0.77%97731770.660.73%
920489佳先股份11.87-147.85+0.09+0.76%6086721.00280.70%
300955嘉亨家化28.34-202.04+0.21+0.75%70041979.60.69%
002539云图控股12.4314.66+0.09+0.73%121167151051.36%
300758七彩化学11.0868.98+0.08+0.73%321273533.330.89%
300019硅宝科技13.8825.30+0.10+0.73%182892538.350.50%
603378*ST亚士7.06-2.14+0.05+0.71%462373239.781.08%
600389江山股份18.8714.95+0.13+0.69%10667220409.442.48%
600378昊华科技45.7034.66+0.31+0.68%305721137845.32.85%
002386天原股份5.9927.80+0.04+0.67%1064926362.850.82%
300637扬帆新材9.30-1679.55+0.06+0.65%227012091.020.97%
002783凯龙股份7.9135.09+0.05+0.64%388043072.430.84%
301665泰禾股份22.2319.07+0.14+0.63%102382251.810.98%
002632道明光学9.6530.84+0.06+0.63%24196723220.244.21%
002734利民股份16.1115.67+0.10+0.62%12389019757.032.87%
300856科思股份10.2047.94+0.06+0.59%146451491.750.32%
300796贝斯美6.85-520.68+0.04+0.59%218371490.520.61%
001217华尔泰10.28-77.84+0.06+0.59%179521843.080.55%
603879永悦科技5.18-31.13+0.03+0.58%376821939.681.05%
001369双欣材料12.1026.28+0.07+0.58%204182470.570.98%
301059金三江12.1931.32+0.07+0.58%126831533.660.61%
600731湖南海利5.7517.94+0.03+0.52%337651935.880.62%
002211ST宏达3.85-483.99+0.02+0.52%22935882.060.53%
603065宿迁联盛13.62-304.71+0.07+0.52%563827634.321.35%
002125湘潭电化11.9323.15+0.06+0.51%485525800.490.77%
300575中旗股份6.01-35.61+0.03+0.50%605033624.471.75%
002398垒知集团4.1962.54+0.02+0.48%705692962.511.18%
600623华谊集团8.5632.55+0.04+0.47%836317160.950.45%
002591恒大高新6.47-129.93+0.03+0.47%921285945.274.12%
000990诚志股份6.5057.38+0.03+0.46%19322012492.111.14%
600273嘉化能源6.6113.85+0.03+0.46%976206408.820.74%
300848美瑞新材11.1069.18+0.05+0.45%137301521.720.54%
000301东方盛虹13.4420.92+0.06+0.45%18372724793.090.28%
002453华软科技4.49-15.04+0.02+0.45%591482649.120.92%
300721怡达股份20.88-220.81+0.09+0.43%239934982.811.73%
002919名臣健康16.87-251.91+0.07+0.42%182543047.440.69%
300891惠云钛业7.36-48.86+0.03+0.41%313452293.620.94%
002917金奥博10.2220.16+0.04+0.39%128381310.530.49%
300067安诺其5.17-246.31+0.02+0.39%1352517011.1291.44%
300957贝泰妮31.0923.91+0.12+0.39%247287675.240.58%
688571杭华股份7.8929.98+0.03+0.38%23776.991871.3080.56%
920123芭薇股份10.7227.51+0.04+0.37%5422580.06570.83%
002497雅化集团16.8611.35+0.06+0.36%12089920285.891.14%
002250联化科技14.0825.03+0.05+0.36%448746307.30.50%
301092争光股份42.3966.78+0.15+0.36%110244623.651.81%
601026道生天合14.2145.55+0.05+0.35%107931527.420.97%
301076新瀚新材20.0967.47+0.07+0.35%188873767.81.24%
002971和远气体37.59167.91+0.13+0.35%5558720695.213.45%
002469三维化学6.1239.07+0.02+0.33%371312267.650.59%
002643万润股份12.8548.29+0.04+0.31%8947411378.80.99%
688716中研股份25.70-384.94+0.08+0.31%6496.41664.0320.93%
301256华融化学9.7967.25+0.03+0.31%217502121.340.45%
601065江盐集团6.7929.68+0.02+0.30%297392021.210.46%
301371敷尔佳20.4723.20+0.06+0.29%102512093.541.31%
301585蓝宇股份27.8644.36+0.08+0.29%3423955.940.50%
300821东岳硅材14.5747.60+0.04+0.28%180394260771.50%
000830鲁西化工12.0520.53+0.03+0.25%14061016992.770.74%
605166聚合顺8.3627.06+0.02+0.24%230681929.180.73%
603379三美股份53.2215.20+0.11+0.21%2062510965.230.34%
605566福莱蒽特25.7866.88+0.05+0.19%180534642.891.35%
300801泰和科技21.0628.99+0.04+0.19%137902909.661.00%
603968醋化股份10.62-32.25+0.02+0.19%1993721000.98%
300055万邦达5.91-20.60+0.01+0.17%1081876408.761.71%
000953中哲精化5.97628.26+0.01+0.17%439472602.271.20%
603948建业股份18.9919.66+0.03+0.16%110862105.810.68%
301090华润材料6.8234.85+0.01+0.15%338652300.810.23%
603062麦加芯彩36.9328.91+0.05+0.14%1720633.920.46%
600727鲁北化工7.5930.47+0.01+0.13%573414336.121.08%
688269凯立新材26.1533.73+0.03+0.11%4240.421106.6490.32%
300054鼎龙股份66.7167.85+0.07+0.11%9708464344.041.30%
300610晨化股份10.2331.27+0.01+0.10%253112583.111.53%
600989宝丰能源23.9911.45+0.02+0.08%414456100411.30.57%
603181皇马科技12.2916.08+0.01+0.08%220842713.620.38%
603822ST嘉澳62.3427.10+0.03+0.05%19231192.140.25%
000881中广核技6.63-20.300.000.00%372642471.710.41%
600370*ST三房1.49-9.690.000.00%971431453.050.24%
600618氯碱化工10.0514.660.000.00%341583431.310.46%
600800渤海化学3.40-6.500.000.00%951763229.730.86%
002109ST兴化2.83-10.300.000.00%361401016.440.28%
601678滨化股份5.8931.020.000.00%29032017133.011.42%
300082奥克股份8.1382.480.000.00%285772319.660.42%
002455百川股份7.10-56.400.000.00%1224128646.481.85%
002629仁智股份4.46208.500.000.00%1355856045.343.74%
603330天洋新材9.18-17.470.000.00%24620122352.075.69%
603630拉芳家化13.49-9097.830.000.00%211272843.210.94%
600935华塑股份2.33-82.540.000.00%1070722492.650.31%
603213镇洋发展13.60218.100.000.00%7231983.830.16%
688106金宏气体25.78117.56-0.01-0.04%107392.527514.842.02%
003002壶化股份20.4036.31-0.01-0.05%8313816647.774.54%
300037新宙邦71.4933.74-0.04-0.06%11553982815.052.11%
002136安纳达11.95-145.07-0.01-0.08%277863309.251.30%
920519万德股份10.4922.28-0.01-0.10%5022528.50060.63%
603260合盛硅业32.17-16.76-0.04-0.12%3640111650.960.31%
600135乐凯胶片7.58-53.64-0.01-0.13%355152677.650.64%
000635英力特7.27-4.44-0.01-0.14%1007507286.552.75%
688602康鹏科技6.76-25.81-0.01-0.15%17364.751173.1620.33%
603867新化股份28.8722.87-0.05-0.17%236826789.971.10%
300343联创股份5.47104.88-0.01-0.18%411032253.390.39%
002513蓝丰生化5.40-9.87-0.01-0.18%522652819.721.77%
002391长青股份5.3065.94-0.01-0.19%424932244.660.92%
603192汇得科技20.1646.85-0.04-0.20%181173646.111.10%
002407多氟多31.8056.22-0.07-0.22%30282296146.342.80%
000822山东海化4.43-2.81-0.01-0.23%765273357.740.85%
300665飞鹿股份8.82-10.02-0.02-0.23%270872390.121.24%
688639华恒生物16.5835.03-0.04-0.24%25021.64130.7181.00%
002748世龙实业11.9924.59-0.04-0.33%199512380.310.83%
600423*ST柳化2.78-148.30-0.01-0.36%10645296.310.13%
002588史丹利7.799.24-0.03-0.38%803146252.840.94%
603281江瀚新材18.1424.38-0.07-0.38%108281967.70.21%
000731四川美丰7.41-22.18-0.03-0.40%973777179.3111.77%
003042中农联合14.35-11.23-0.06-0.42%306744392.312.17%
600746江苏索普7.0834.47-0.03-0.42%473513343.50.41%
605033美邦股份18.8240.01-0.08-0.42%128262406.873.79%
920866绿亨科技6.6340.56-0.03-0.45%282661874.92.48%
600486扬农化工54.1817.24-0.25-0.46%2981416115.30.74%
603310巍华新材14.7932.45-0.07-0.47%95391418.690.49%
002274华昌化工6.19-63.97-0.03-0.48%27400716999.672.92%
002361神剑股份10.16-232.82-0.05-0.49%27808728178.83.29%
920206彩客科技37.7718.53-0.19-0.50%90273419.3713.28%
301395仁信新材11.65-29.06-0.06-0.51%170871979.91.32%
002170芭田股份11.3410.41-0.06-0.53%8926710108.231.13%
000408藏格矿业72.2619.92-0.39-0.54%4868335132.760.31%
600426华鲁恒升19.7613.25-0.11-0.55%14352128407.210.52%
300072海新能科3.56-12.98-0.02-0.56%1243374444.50.53%
603639海利尔10.6135.47-0.06-0.56%8577910.090.25%
600844金煤科技3.52-46.97-0.02-0.56%41851914621.775.09%
920033康普化学13.4643.16-0.08-0.59%3677495.49410.44%
920078族兴新材18.2131.37-0.11-0.60%67221216.9491.72%
002986宇新股份13.01103.10-0.08-0.61%286943736.490.95%
002409雅克科技129.1959.21-0.80-0.62%81510104188.82.56%
920974凯大催化6.2730.32-0.04-0.63%3435214.93660.27%
601216君正集团4.6612.83-0.03-0.64%33896915746.710.40%
920471美邦科技11.75-350.78-0.08-0.68%5169606.60610.97%
000683博源化工5.8721.11-0.04-0.68%27150815901.740.81%
300437清水源11.16-165.11-0.08-0.71%294313287.481.69%
603737三棵树20.6828.60-0.15-0.72%392148095.070.44%
002037保利联合6.87-3.55-0.05-0.72%194921339.350.40%
002648卫星化学27.0210.35-0.20-0.73%23153562925.320.69%
600160巨化股份35.0021.56-0.26-0.74%12569944132.140.47%
002895川恒股份31.6414.93-0.24-0.75%228907245.850.38%
000818航锦科技11.71-66.08-0.09-0.76%520986124.540.79%
301286侨源股份43.2968.46-0.34-0.78%78553388.160.49%
002226江南化工5.0523.88-0.04-0.79%1030385202.360.39%
603605珀莱雅56.7612.04-0.45-0.79%2304613142.160.58%
603276恒兴新材16.3043.82-0.13-0.79%125042035.671.64%
603227雪峰科技7.5115.29-0.06-0.79%458313452.950.43%
002749国光股份8.5717.98-0.07-0.81%219641884.430.40%
300261雅本化学4.85-15.06-0.04-0.82%1314256462.441.39%
300135宝利国际3.55-41.62-0.03-0.84%29860110657.483.24%
603585苏利股份10.6317.54-0.09-0.84%245042604.740.90%
300192科德教育17.3389.63-0.15-0.86%10739718717.872.36%
002096易普力9.1315.92-0.08-0.87%221262024.30.18%
600078澄星股份10.2664.84-0.09-0.87%643866583.490.97%
600500中化国际5.66-12.55-0.05-0.88%49422927941.771.38%
002360ST同德5.56-1.94-0.05-0.89%15814878.230.51%
002538ST司特6.6631.53-0.06-0.89%365092425.860.43%
300387富邦科技7.6141.37-0.07-0.91%6425648792.22%
920832齐鲁华信6.45-35.75-0.06-0.92%3169204.24270.26%
002915中欣氟材17.01319.75-0.16-0.93%347055909.161.15%
603977国泰集团11.4230.99-0.11-0.95%309523545.770.50%
002942新农股份16.7524.34-0.17-1.00%341605694.362.46%
600714金瑞矿业17.72459.07-0.18-1.01%14032924681.064.87%
600141兴发集团28.9421.62-0.31-1.06%11393932884.830.95%
000525红太阳4.66-86.41-0.05-1.06%1405796527.651.26%
600315上海家化17.7031.08-0.19-1.06%6243811040.870.93%
600096云天化28.999.92-0.32-1.09%14811143020.520.81%
000792盐湖股份25.1711.05-0.28-1.10%23214758660.560.44%
002758浙农股份8.737.64-0.10-1.13%647585663.111.25%
605008长鸿高科13.87-131.66-0.16-1.14%148232049.710.23%
301108洁雅股份39.9752.10-0.48-1.19%52082104.580.80%
600309万华化学73.6113.99-0.89-1.19%179008131163.30.57%
920957汉维科技9.4857.13-0.12-1.25%3156301.20930.74%
301216万凯新材17.0714.66-0.22-1.27%11467219474.682.11%
002092中泰化学4.62-601.69-0.06-1.28%27486612764.821.07%
603086先达股份6.0435.95-0.08-1.31%728994399.281.68%
600328中盐化工5.97-34.87-0.08-1.32%1189117129.050.81%
300740水羊股份19.8377.78-0.27-1.34%9838919604.042.41%
301035润丰股份54.3820.01-0.75-1.36%82524511.60.23%
000565渝三峡A7.03224.94-0.10-1.40%33512423452.987.73%
300132诺斯贝尔6.2617.75-0.09-1.42%723764532.551.42%
002545东方铁塔16.6012.23-0.24-1.43%8875414734.40.79%
002408齐翔腾达5.38-31.79-0.08-1.47%17630594820.64%
000691亚太实业9.84-345.21-0.16-1.60%245122427.120.76%
002165红宝丽7.26-343.68-0.12-1.63%26568119334.963.65%
000893亚钾国际41.1117.52-0.69-1.65%6865928461.590.85%
600075新疆天业4.76-309.37-0.08-1.65%1309636260.580.77%
300214日科化学9.92-7803.85-0.17-1.68%11206111208.112.41%
300684中石科技84.3471.14-1.46-1.70%133839110191.16.55%
000553安道麦A5.67-24.79-0.10-1.73%571933253.550.26%
920038森合高科36.0813.52-0.64-1.74%107463863.6873.15%
603360百傲化学12.0248.38-0.23-1.88%500256016.340.71%
002215诺普信9.9112.98-0.19-1.88%19023118650.072.35%
300121阳谷华泰9.8733.82-0.19-1.89%13987313867.323.26%
300910瑞丰新材27.2113.34-0.57-2.05%352499591.4311.31%
600610中毅达7.59177.13-0.16-2.06%17715213541.42.50%
002094青岛金王5.17-255.47-0.11-2.08%1709388841.622.48%
920304迪尔化工9.3633.06-0.20-2.09%147271400.9371.09%
603077和邦生物2.32-98.50-0.05-2.11%167973539103.611.90%
000902新洋丰13.8710.73-0.31-2.19%634928901.620.56%
000422湖北宜化11.9117.77-0.27-2.22%17030520344.521.60%
603599广信股份10.5414.46-0.24-2.23%938379920.821.03%
600691潞化科技3.03-13.07-0.07-2.26%57285717441.222.41%
002312川发龙蟒8.8141.46-0.21-2.33%33553329682.081.78%
920159农大科技30.6621.28-0.77-2.45%111913461.5287.30%
002470金正大2.24-19.17-0.06-2.61%240553253965.897.32%
600596新安股份12.1649.43-0.33-2.64%58801471685.564.36%
603395红四方25.25195.80-0.70-2.70%5965615117.949.18%
000912泸天化4.221140.62-0.12-2.76%62513626627.433.99%
920261一诺威13.2118.03-0.38-2.80%142621891.9830.89%
002258利尔化学14.7025.71-0.45-2.97%14369821177.11.80%
600470六国化工5.99-6.55-0.20-3.23%16936810219.163.25%
920402硅烷科技8.07-22.42-0.27-3.24%446983636.2161.64%
002637赞宇科技11.5324.16-0.42-3.51%15847818275.623.41%
688350富淼科技28.00922.84-1.04-3.58%15193.784289.7731.06%
603983丸美生物31.5855.47-1.38-4.19%4933216183.451.23%
920819颖泰生物3.12-14.35-0.15-4.59%860942724.9140.71%
300505川金诺20.0113.74-1.09-5.17%19322238914.228.89%
002909集泰股份6.75-79.54-0.74-9.88%741815.150749.819.50%
000930中粮科技5.29-41.23-0.59-10.03%133406171499.477.19%

转至德联集团（002666）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。