|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)陕西省上涨家数:7下跌家数:75平均涨幅:-4.34%平均换手:3.75%总成交额:426.11亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601369 | 陕鼓动力 | 9.50 | 23.66 | +0.86 | +9.95% | 339464 | 31646.83 | 1.99% | | 300164 | 通源石油 | 10.48 | 268.88 | +0.62 | +6.29% | 2053010 | 209766.1 | 35.20% | | 003009 | 中天火箭 | 57.20 | -118.32 | +1.75 | +3.16% | 99442 | 56334.28 | 6.04% | | 300140 | 节能环境 | 5.29 | 18.01 | +0.10 | +1.93% | 206770 | 10925.23 | 2.03% | | 601225 | 陕西煤业 | 24.30 | 14.57 | +0.43 | +1.80% | 510700 | 123728.4 | 0.53% | | 920519 | 万德股份 | 9.80 | 34.03 | +0.03 | +0.31% | 8661 | 853.1227 | 1.09% | | 002267 | 陕天然气 | 7.16 | 16.04 | +0.02 | +0.28% | 115255 | 8309.84 | 1.04% | | 600217 | 中再资环 | 3.04 | -8.28 | 0.00 | 0.00% | 183768 | 5632.22 | 1.11% | | 600928 | 西安银行 | 3.57 | 5.89 | 0.00 | 0.00% | 324489 | 11720.54 | 0.73% | | 920564 | 天润科技 | 13.94 | -255.84 | -0.03 | -0.21% | 11334 | 1611.835 | 2.30% | | 601568 | 北元化工 | 3.57 | 345.94 | -0.01 | -0.28% | 261243 | 9481.511 | 0.66% | | 601179 | 中国西电 | 11.64 | 45.15 | -0.06 | -0.51% | 1519731 | 180063.6 | 2.96% | | 000561 | 烽火电子 | 6.99 | -20.53 | -0.04 | -0.57% | 129410 | 9123.11 | 1.67% | | 002673 | 西部证券 | 6.61 | 16.91 | -0.04 | -0.60% | 380156 | 25375.56 | 0.85% | | 000768 | 中航西飞 | 19.77 | 49.58 | -0.13 | -0.65% | 223973 | 44483.23 | 0.81% | | 302132 | 中航成飞 | 52.91 | 40.76 | -0.46 | -0.86% | 71324 | 38338.92 | 1.22% | | 001286 | 陕西能源 | 10.08 | 11.83 | -0.09 | -0.88% | 194098 | 19764.25 | 1.44% | | 601012 | 隆基绿能 | 11.75 | -12.90 | -0.11 | -0.93% | 1034578 | 122503.7 | 1.37% | | 000563 | 陕国投A | 3.00 | 10.69 | -0.03 | -0.99% | 656163 | 19923.66 | 1.28% | | 600248 | 陕建股份 | 2.89 | -784.91 | -0.03 | -1.03% | 236084 | 6947.88 | 0.64% | | 920640 | 富士达 | 24.81 | 59.71 | -0.37 | -1.47% | 32886 | 8259.716 | 1.82% | | 688334 | 西高院 | 17.18 | 21.57 | -0.26 | -1.49% | 19687.06 | 3413.621 | 0.63% | | 000721 | 西安饮食 | 5.87 | -23.03 | -0.10 | -1.68% | 132754 | 7906.831 | 2.59% | | 920599 | 同力股份 | 16.19 | 8.91 | -0.28 | -1.70% | 29936 | 4875.168 | 0.85% | | 000812 | 陕西金叶 | 3.29 | -10.64 | -0.08 | -2.37% | 157569 | 5256.4 | 2.09% | | 002799 | 环球印务 | 6.22 | -124.54 | -0.17 | -2.66% | 62945 | 3951.17 | 1.97% | | 688314 | 康拓医疗 | 36.01 | 33.47 | -0.99 | -2.68% | 33622.93 | 12674.72 | 4.12% | | 688285 | 高铁电气 | 6.98 | 44.64 | -0.20 | -2.79% | 31395.94 | 2231.799 | 0.83% | | 601015 | 陕西黑猫 | 2.99 | -4.97 | -0.09 | -2.92% | 395536 | 12117.63 | 1.94% | | 300581 | 晨曦航空 | 8.84 | -71.17 | -0.27 | -2.96% | 105851 | 9457.97 | 1.92% | | 688150 | 莱特光电 | 47.51 | 93.60 | -1.52 | -3.10% | 126197.2 | 61137 | 3.14% | | 600893 | 航发动力 | 32.33 | 136.93 | -1.07 | -3.20% | 319007 | 104770.5 | 1.20% | | 001299 | 美能能源 | 9.79 | 29.67 | -0.34 | -3.36% | 46462 | 4643.34 | 1.64% | | 300775 | 三角防务 | 19.23 | 38.89 | -0.68 | -3.42% | 148721 | 29158.07 | 2.80% | | 000516 | 国际医学 | 4.25 | -37.31 | -0.16 | -3.63% | 479727 | 20592.88 | 2.19% | | 001231 | 农心科技 | 18.09 | 26.68 | -0.69 | -3.67% | 15696 | 2913.59 | 3.08% | | 000697 | 炼石航空 | 7.98 | -24.07 | -0.31 | -3.74% | 117303 | 9480.26 | 1.80% | | 605033 | 美邦股份 | 17.10 | 42.55 | -0.68 | -3.82% | 20286 | 3542.55 | 6.00% | | 000610 | *ST西旅 | 5.53 | -4.59 | -0.22 | -3.83% | 30303 | 1718.47 | 1.29% | | 603402 | 陕西旅游 | 60.18 | 17.23 | -2.42 | -3.87% | 15940 | 9809.4 | 6.34% | | 600706 | 曲江文旅 | 6.98 | -10.66 | -0.29 | -3.99% | 89423 | 6371.45 | 3.52% | | 600665 | 天地源 | 2.88 | -1.78 | -0.12 | -4.00% | 172144 | 5045.48 | 1.99% | | 600456 | 宝钛股份 | 27.35 | 34.51 | -1.16 | -4.07% | 99850 | 27849.72 | 2.09% | | 301357 | 北方长龙 | 71.00 | 314.52 | -3.03 | -4.09% | 16319 | 11749.68 | 1.71% | | 688269 | 凯立新材 | 29.05 | 28.02 | -1.26 | -4.16% | 13906.98 | 4157.932 | 1.06% | | 600831 | 广电网络 | 2.99 | -1.38 | -0.13 | -4.17% | 160589 | 4874.84 | 2.26% | | 301031 | 中熔电气 | 78.17 | 24.93 | -3.43 | -4.20% | 71862 | 57879.39 | 6.25% | | 002109 | ST兴化 | 2.49 | -7.83 | -0.11 | -4.23% | 90519 | 2327.47 | 0.71% | | 000564 | 供销大集 | 1.33 | -13.31 | -0.06 | -4.32% | 3059610 | 41760.69 | 2.03% | | 688550 | 瑞联新材 | 44.07 | 25.25 | -2.11 | -4.57% | 87133.43 | 39662.48 | 4.95% | | 600984 | 建设机械 | 3.13 | -1.76 | -0.15 | -4.57% | 295883 | 9392.42 | 2.35% | | 920576 | 天力复合 | 42.62 | 374.66 | -2.06 | -4.61% | 19791 | 8694.161 | 1.83% | | 600455 | 博通股份 | 21.41 | 29.33 | -1.05 | -4.67% | 20374 | 4487.69 | 3.26% | | 600707 | 彩虹股份 | 9.50 | 593.25 | -0.48 | -4.81% | 1293761 | 125718.9 | 3.61% | | 300103 | 达刚控股 | 6.74 | -37.64 | -0.35 | -4.94% | 74323 | 5158.31 | 2.34% | | 688122 | 西部超导 | 48.50 | 44.18 | -2.54 | -4.98% | 122779 | 61138.1 | 1.89% | | 301589 | 诺瓦星云 | 135.48 | 21.56 | -7.52 | -5.26% | 10886 | 15133.56 | 3.16% | | 000837 | 秦川机床 | 8.93 | 183.93 | -0.50 | -5.30% | 234850 | 21419.17 | 2.33% | | 600302 | ST标准 | 6.30 | -13.64 | -0.38 | -5.69% | 79210 | 5164.86 | 2.29% | | 688101 | 三达膜 | 17.51 | 14.51 | -1.14 | -6.11% | 120602.2 | 21796.57 | 3.63% | | 300397 | 天和防务 | 10.00 | -87.32 | -0.71 | -6.63% | 219700 | 22525.67 | 5.38% | | 688281 | 华秦科技 | 42.98 | 50.68 | -3.13 | -6.79% | 40082.47 | 17723.41 | 1.05% | | 601958 | 金钼股份 | 19.76 | 18.87 | -1.44 | -6.79% | 580622 | 117798.1 | 1.80% | | 301517 | 陕西华达 | 37.50 | -88.08 | -2.76 | -6.86% | 49407 | 18968.39 | 5.06% | | 600080 | ST金花 | 4.72 | 96.44 | -0.36 | -7.09% | 44753 | 2174.83 | 1.20% | | 002149 | 西部材料 | 33.54 | 203.65 | -2.68 | -7.40% | 306609 | 105295.3 | 6.28% | | 002864 | 盘龙药业 | 29.50 | 35.74 | -2.49 | -7.78% | 62747 | 18984.85 | 8.27% | | 600343 | 航天动力 | 17.75 | -60.05 | -1.50 | -7.79% | 368189 | 66972.78 | 5.77% | | 300861 | 美畅股份 | 16.14 | 26.34 | -1.38 | -7.88% | 246784 | 41238.78 | 5.85% | | 600379 | 宝光股份 | 11.20 | 88.53 | -1.03 | -8.42% | 205930 | 23891.8 | 6.24% | | 301231 | 荣信文化 | 23.66 | -65.88 | -2.20 | -8.51% | 53825 | 13109.52 | 8.23% | | 688783 | 西安奕材 | 38.94 | -209.18 | -3.67 | -8.61% | 216403.7 | 88201.2 | 11.69% | | 300831 | ST派瑞 | 13.66 | 73.91 | -1.34 | -8.93% | 101956 | 14512.49 | 5.53% | | 688498 | 源杰科技 | 1656.00 | 579.06 | -169.98 | -9.31% | 62273.38 | 1021011 | 5.07% | | 605168 | 三人行 | 36.51 | 60.38 | -3.85 | -9.54% | 60286 | 22774.84 | 2.86% | | 301171 | 易点天下 | 26.60 | 425.95 | -2.85 | -9.68% | 466541 | 132524.3 | 9.30% | | 603139 | 康惠股份 | 35.97 | -12.16 | -4.00 | -10.01% | 53795 | 20087.67 | 5.39% | | 300487 | 蓝晓科技 | 64.52 | 37.08 | -7.38 | -10.26% | 194717 | 132324.4 | 6.32% | | 688333 | 铂力特 | 99.16 | 115.50 | -12.66 | -11.32% | 199920.4 | 211511.7 | 7.29% | | 688719 | 爱科赛博 | 48.54 | -133.04 | -6.66 | -12.07% | 69703.05 | 35950.83 | 7.77% | | 688102 | 斯瑞新材 | 29.30 | 144.53 | -4.21 | -12.56% | 249153 | 77775.24 | 3.20% | | 688813 | 泰金新能 | 128.10 | 116.60 | -20.58 | -13.84% | 44536.22 | 60593.63 | 14.81% | | 301306 | 西测测试 | 99.50 | -56.29 | -17.33 | -14.83% | 40955 | 43714.96 | 7.03% | | 688167 | 炬光科技 | 217.54 | -1440.18 | -43.96 | -16.81% | 91924.47 | 217158.3 | 7.06% |
|