|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)资本市场服务上涨家数:3下跌家数:49平均涨幅:-1.19%平均换手:1.47%总成交额:444.40亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 8.69 | 56.59 | +0.79 | +10.00% | 1153016 | 97988.02 | 4.03% | | 002670 | 国盛证券 | 11.97 | 113.52 | +0.40 | +3.46% | 548823 | 65958.72 | 3.38% | | 002797 | 第一创业 | 6.54 | 29.85 | +0.04 | +0.62% | 977694 | 64649.79 | 2.33% | | 001236 | 弘业期货 | 7.07 | 465.73 | 0.00 | 0.00% | 139667 | 9937.631 | 1.84% | | 600906 | 财达证券 | 7.08 | 26.04 | -0.01 | -0.14% | 545007 | 38791.17 | 2.57% | | 002945 | 华林证券 | 12.84 | 69.76 | -0.03 | -0.23% | 109443 | 14173.3 | 0.41% | | 601990 | 南京证券 | 6.84 | 27.51 | -0.02 | -0.29% | 291233 | 20040.88 | 0.69% | | 601878 | 浙商证券 | 9.54 | 16.73 | -0.03 | -0.31% | 347379 | 33271.13 | 0.76% | | 601456 | 国联民生 | 8.97 | 23.93 | -0.05 | -0.55% | 268013 | 24163.5 | 0.61% | | 002673 | 西部证券 | 6.61 | 16.91 | -0.04 | -0.60% | 380156 | 25375.56 | 0.85% | | 300059 | 东方财富 | 19.70 | 23.78 | -0.12 | -0.61% | 4515339 | 903949.1 | 3.38% | | 600369 | 西南证券 | 4.08 | 24.05 | -0.03 | -0.73% | 560449 | 23079.6 | 0.84% | | 002500 | 山西证券 | 5.33 | 20.58 | -0.04 | -0.74% | 335591 | 18061.14 | 0.93% | | 600061 | 国投资本 | 6.53 | 12.41 | -0.05 | -0.76% | 532579 | 34967.47 | 0.83% | | 600958 | 东方证券 | 9.13 | 13.41 | -0.07 | -0.76% | 544806 | 49981.58 | 0.73% | | 000750 | 国海证券 | 3.81 | 29.46 | -0.03 | -0.78% | 836496.9 | 32182.2 | 1.44% | | 601377 | 兴业证券 | 6.12 | 16.83 | -0.05 | -0.81% | 1140841 | 70333.96 | 1.32% | | 601555 | 东吴证券 | 7.96 | 11.72 | -0.07 | -0.87% | 390147 | 31333.83 | 0.79% | | 601099 | 太平洋 | 3.40 | 138.79 | -0.03 | -0.87% | 1484012 | 51105.16 | 2.18% | | 601136 | 首创证券 | 13.94 | 34.58 | -0.13 | -0.92% | 145308 | 20413.92 | 0.53% | | 002939 | 长城证券 | 8.18 | 13.94 | -0.08 | -0.97% | 284294 | 23468.7 | 0.79% | | 601236 | 红塔证券 | 7.02 | 29.58 | -0.07 | -0.99% | 224091 | 15892.84 | 0.48% | | 000728 | 国元证券 | 7.28 | 13.65 | -0.08 | -1.09% | 370729 | 27223.29 | 0.85% | | 000686 | 东北证券 | 7.94 | 11.20 | -0.09 | -1.12% | 272901 | 21919.91 | 1.17% | | 601375 | 中原证券 | 4.08 | 36.32 | -0.05 | -1.21% | 651425 | 26925.09 | 1.89% | | 601788 | 光大证券 | 14.61 | 16.55 | -0.18 | -1.22% | 338037 | 49979.86 | 0.87% | | 000166 | 申万宏源 | 4.58 | 11.60 | -0.06 | -1.29% | 1154560 | 53398.97 | 0.51% | | 601211 | 国泰海通 | 18.30 | 14.69 | -0.24 | -1.29% | 1014308 | 186975.2 | 0.75% | | 600918 | 中泰证券 | 5.64 | 29.12 | -0.08 | -1.40% | 684438 | 39147.01 | 1.50% | | 002926 | 华西证券 | 8.44 | 14.18 | -0.12 | -1.40% | 248454 | 21208.23 | 0.95% | | 600109 | 国金证券 | 8.46 | 13.13 | -0.13 | -1.51% | 344090 | 29399.59 | 0.93% | | 601066 | 中信建投 | 26.50 | 18.25 | -0.41 | -1.52% | 381441 | 103163.3 | 0.59% | | 002736 | 国信证券 | 10.10 | 9.54 | -0.16 | -1.56% | 389787 | 39763.55 | 0.41% | | 601696 | 中银证券 | 11.38 | 28.06 | -0.19 | -1.64% | 552439 | 64410.21 | 1.99% | | 600030 | 中信证券 | 27.60 | 12.14 | -0.50 | -1.78% | 1700779 | 475164.7 | 1.51% | | 601162 | 天风证券 | 3.78 | 288.71 | -0.07 | -1.82% | 4621719 | 180531.8 | 5.38% | | 601881 | 中国银河 | 12.65 | 10.79 | -0.25 | -1.94% | 562294 | 72032.52 | 0.78% | | 002961 | 瑞达期货 | 18.53 | 13.20 | -0.37 | -1.96% | 70700 | 13360.85 | 1.48% | | 000712 | 锦龙股份 | 8.27 | 20.38 | -0.17 | -2.01% | 196777 | 16540.94 | 2.20% | | 601059 | 信达证券 | 16.51 | 25.01 | -0.34 | -2.02% | 145385 | 24270.44 | 0.45% | | 600927 | 永安期货 | 12.58 | 22.42 | -0.26 | -2.02% | 78064 | 9971.16 | 0.54% | | 603093 | 南华期货 | 16.58 | 19.66 | -0.35 | -2.07% | 102142 | 17158.94 | 1.67% | | 000617 | 中油资本 | 6.64 | 18.28 | -0.16 | -2.35% | 813626 | 54734.09 | 0.64% | | 601901 | 方正证券 | 6.97 | 13.47 | -0.17 | -2.38% | 870548.9 | 61404.12 | 1.06% | | 601688 | 华泰证券 | 19.87 | 10.23 | -0.49 | -2.41% | 786646 | 158681 | 1.08% | | 600621 | 华鑫股份 | 13.46 | 21.85 | -0.35 | -2.53% | 194903 | 26870.95 | 1.84% | | 000776 | 广发证券 | 21.60 | 10.80 | -0.60 | -2.70% | 786846 | 172197.8 | 1.33% | | 600999 | 招商证券 | 18.92 | 12.36 | -0.56 | -2.87% | 1095455 | 209967.8 | 1.48% | | 601995 | 中金公司 | 35.38 | 15.08 | -1.07 | -2.94% | 420225 | 150818.3 | 1.44% | | 601108 | 财通证券 | 8.56 | 13.43 | -0.28 | -3.17% | 789143.1 | 68849.02 | 1.70% | | 601198 | 东兴证券 | 13.46 | 20.97 | -0.49 | -3.51% | 363278 | 49875.24 | 1.12% | | 000783 | 长江证券 | 8.34 | 10.97 | -0.37 | -4.25% | 1631959 | 140044.5 | 2.95% | | 600909 | 华安证券 | 8.17 | 20.35 | -0.38 | -4.44% | 2494461 | 208900.4 | 4.96% |
|