|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)资本市场服务上涨家数:3下跌家数:47平均涨幅:-1.09%平均换手:1.26%总成交额:258.76亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 8.89 | 29.84 | +0.17 | +1.95% | 1205190 | 107755.3 | 4.22% | | 603093 | 南华期货 | 12.90 | 20.82 | +0.17 | +1.34% | 197190 | 25590.31 | 2.24% | | 601995 | 中金公司 | 32.09 | 11.34 | +0.17 | +0.53% | 254368 | 80956.2 | 0.87% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601211 | 国泰海通 | 16.65 | 9.05 | 0.00 | 0.00% | 798868.9 | 133177.8 | 0.59% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601688 | 华泰证券 | 17.84 | 7.85 | -0.03 | -0.17% | 546503 | 97372.41 | 0.75% | | 601881 | 中国银河 | 11.90 | 9.41 | -0.03 | -0.25% | 297107 | 35340.7 | 0.41% | | 001236 | 弘业期货 | 7.64 | 240.55 | -0.02 | -0.26% | 158687 | 12281.44 | 2.09% | | 600927 | 永安期货 | 12.01 | 22.61 | -0.05 | -0.41% | 48174 | 5809.773 | 0.33% | | 600030 | 中信证券 | 26.12 | 10.28 | -0.11 | -0.42% | 1220320 | 317556.7 | 1.00% | | 000617 | 中油资本 | 6.50 | 16.22 | -0.03 | -0.46% | 604268 | 39552.76 | 0.48% | | 600909 | 华安证券 | 7.19 | 11.40 | -0.04 | -0.55% | 855738 | 62041.5 | 1.70% | | 601788 | 光大证券 | 13.69 | 14.78 | -0.09 | -0.65% | 170872 | 23465.05 | 0.44% | | 002797 | 第一创业 | 6.08 | 24.48 | -0.04 | -0.65% | 344484 | 20992.54 | 0.82% | | 600999 | 招商证券 | 16.59 | 8.11 | -0.11 | -0.66% | 422020 | 70250 | 0.57% | | 000166 | 申万宏源 | 4.44 | 10.15 | -0.03 | -0.67% | 756536.9 | 33766.56 | 0.34% | | 601456 | 国联民生 | 8.49 | 20.99 | -0.06 | -0.70% | 206924 | 17596.75 | 0.47% | | 601696 | 中银证券 | 10.84 | 24.55 | -0.08 | -0.73% | 219397 | 23890.83 | 0.79% | | 601901 | 方正证券 | 6.69 | 12.12 | -0.06 | -0.89% | 392757 | 26312.19 | 0.48% | | 002500 | 山西证券 | 5.16 | 18.47 | -0.05 | -0.96% | 256375 | 13271.22 | 0.71% | | 601878 | 浙商证券 | 8.95 | 14.12 | -0.09 | -1.00% | 238147 | 21380.03 | 0.53% | | 000776 | 广发证券 | 19.27 | 7.98 | -0.20 | -1.03% | 433552 | 84362.74 | 0.73% | | 601377 | 兴业证券 | 5.67 | 13.34 | -0.06 | -1.05% | 590711 | 33633.21 | 0.68% | | 002939 | 长城证券 | 7.56 | 12.92 | -0.08 | -1.05% | 170798 | 13018.37 | 0.47% | | 002673 | 西部证券 | 6.53 | 14.56 | -0.07 | -1.06% | 270207 | 17725.46 | 0.60% | | 000750 | 国海证券 | 3.58 | 24.06 | -0.04 | -1.10% | 527808 | 18982.98 | 0.91% | | 601162 | 天风证券 | 3.48 | 106.82 | -0.04 | -1.14% | 1114315 | 39031.52 | 1.30% | | 300059 | 东方财富 | 18.11 | 19.65 | -0.21 | -1.15% | 1852678 | 336523.4 | 1.38% | | 002736 | 国信证券 | 9.86 | 8.83 | -0.12 | -1.20% | 259132 | 25672.92 | 0.25% | | 600109 | 国金证券 | 8.08 | 12.00 | -0.10 | -1.22% | 246716 | 19969.59 | 0.67% | | 601555 | 东吴证券 | 7.97 | 9.80 | -0.10 | -1.24% | 300561 | 24039.17 | 0.60% | | 002670 | 国盛证券 | 10.69 | 74.06 | -0.14 | -1.29% | 180521 | 19437 | 1.11% | | 000728 | 国元证券 | 7.14 | 11.44 | -0.10 | -1.38% | 265438 | 19059.91 | 0.61% | | 600061 | 国投资本 | 6.21 | 10.51 | -0.09 | -1.43% | 375118 | 23382.11 | 0.59% | | 600958 | 东方证券 | 8.68 | 11.03 | -0.13 | -1.48% | 609003 | 53099.48 | 0.82% | | 600369 | 西南证券 | 3.89 | 20.78 | -0.06 | -1.52% | 372053 | 14567.49 | 0.56% | | 000686 | 东北证券 | 7.45 | 9.77 | -0.12 | -1.59% | 172738 | 12957.9 | 0.74% | | 600918 | 中泰证券 | 5.46 | 17.46 | -0.09 | -1.62% | 395687 | 21719.32 | 0.87% | | 601990 | 南京证券 | 6.64 | 23.33 | -0.11 | -1.63% | 247480 | 16521.64 | 0.58% | | 600906 | 财达证券 | 6.26 | 17.84 | -0.11 | -1.73% | 281815 | 17765.87 | 1.33% | | 601136 | 首创证券 | 14.20 | 31.36 | -0.25 | -1.73% | 234041 | 33489.99 | 0.86% | | 601099 | 太平洋 | 3.40 | 99.19 | -0.06 | -1.73% | 1511492 | 51794.78 | 2.22% | | 601375 | 中原证券 | 3.90 | 29.45 | -0.07 | -1.76% | 569706 | 22341.31 | 1.65% | | 000783 | 长江证券 | 7.67 | 8.23 | -0.14 | -1.79% | 707059.1 | 54696.1 | 1.28% | | 601066 | 中信建投 | 22.88 | 14.12 | -0.42 | -1.80% | 183100 | 42102.5 | 0.28% | | 002926 | 华西证券 | 8.10 | 11.02 | -0.16 | -1.94% | 201643 | 16453.38 | 0.77% | | 601236 | 红塔证券 | 6.99 | 31.15 | -0.15 | -2.10% | 233109 | 16383.36 | 0.50% | | 601108 | 财通证券 | 7.76 | 10.45 | -0.17 | -2.14% | 498860 | 39123.8 | 1.07% | | 002945 | 华林证券 | 14.99 | 94.60 | -0.40 | -2.60% | 639155 | 96575.21 | 2.37% | | 000712 | 锦龙股份 | 10.33 | 53.54 | -0.28 | -2.64% | 1001921 | 103701.8 | 11.19% | | 002961 | 瑞达期货 | 13.71 | 13.27 | -0.39 | -2.77% | 288706 | 40216.95 | 4.09% | | 600621 | 华鑫股份 | 14.76 | 19.24 | -0.66 | -4.28% | 615095 | 90904.45 | 5.80% |
|