中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
尚纬股份(603333)四川上涨家数:35下跌家数:103平均涨幅:-1.63%平均换手:4.00%总成交额:762.40亿元
更新时间:2021-09-27 04:58:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603027千禾味业19.02132.60+1.73+10.01%25585048088.563.22%
002268卫士通47.45159.45+4.31+9.99%403606184597.14.81%
300987川网传媒32.2371.92+2.70+9.14%10918234073.2837.47%
300366创意信息12.18-8.64+0.83+7.31%1198365155546.922.80%
300820英杰电气72.3251.62+4.46+6.57%2969520931.189.96%
002946新乳业15.3139.00+0.92+6.39%11416817431.797.17%
300370ST安控2.27-4.78+0.12+5.58%3580598008.3853.79%
000568泸州老窖186.4038.94+9.28+5.24%230480427329.91.57%
002240盛新锂能69.90124.63+3.39+5.10%605395424420.68.69%
000876新希望14.12-38.91+0.68+5.06%1693738235584.83.91%
300504天邑股份17.6134.71+0.78+4.63%6329911088.942.37%
300696爱乐达46.8260.96+1.94+4.32%6445829923.452.79%
600505西昌电力8.1645.14+0.32+4.08%28596023256.077.84%
600101明星电力7.3235.07+0.28+3.98%47706634317.4911.32%
600438通威股份50.8541.15+1.65+3.35%999498506095.62.22%
600793宜宾纸业15.17-180.44+0.48+3.27%23622535161.9813.35%
000858五粮液200.5234.90+6.10+3.14%350540702312.10.90%
300467迅游科技14.2795.37+0.42+3.03%516577288.6632.69%
300937药易购45.68108.09+1.10+2.47%4698921211.0219.65%
300249依米康7.06-26.65+0.17+2.47%1416719956.9383.24%
603317天味食品22.4270.57+0.49+2.23%7893817774.334.25%
300678中科信息18.39110.90+0.37+2.05%477698829.3162.65%
300789唐源电气28.9236.63+0.50+1.76%6485618593.4418.12%
600702舍得酒业203.9859.47+3.10+1.54%151483311839.94.55%
603477巨星农牧12.4914.49+0.18+1.46%20930126081.664.72%
002422科伦药业18.4123.44+0.21+1.15%8830416192.60.62%
000757浩物股份4.2023.29+0.04+0.96%1195455005.892.34%
600779水井坊120.5058.52+1.12+0.94%5357864869.171.10%
002253川大智胜15.1946.41+0.14+0.93%524277983.4872.32%
600644乐山电力6.8241.47+0.05+0.74%21608114801.684.01%
300463迈克生物28.4315.59+0.18+0.64%5735216286.031.03%
600767运盛医疗6.87158.06+0.03+0.44%416432869.051.22%
300540深冷股份26.60830.11+0.09+0.34%365139640.4343.74%
002190成飞集成27.7073.75+0.09+0.33%260787185.2540.73%
601838成都银行12.156.59+0.01+0.08%13903616935.710.39%
000803北清环能17.0073.060.000.00%306225133.132.05%
300559佳发教育8.4722.32-0.03-0.35%493604201.741.24%
603333尚纬股份7.26323.41-0.03-0.41%1090027785.8662.11%
002777久远银海21.2531.17-0.09-0.42%243525196.8850.78%
000810创维数字8.0417.47-0.04-0.50%619284994.270.58%
603053成都燃气11.5321.27-0.07-0.60%9142610750.381.63%
000790华神科技5.1975.94-0.04-0.76%838934366.771.36%
300440运达科技8.2228.89-0.07-0.84%800746664.5621.81%
002749国光股份10.0626.67-0.10-0.98%307583123.250.72%
688513苑东生物44.9625.78-0.45-0.99%47402142.9430.39%
301050雷电微力229.34140.99-2.36-1.02%599313959.583.25%
688319欧林生物31.14192.80-0.35-1.11%45131407.0250.11%
300434金石亚药9.48-6.17-0.11-1.15%169341611.9980.42%
300841康华生物170.9132.21-2.09-1.21%787313424.761.25%
601811新华文轩8.988.62-0.11-1.21%123931117.3820.16%
002697红旗连锁4.8614.21-0.06-1.22%867154244.3340.64%
002773康弘药业18.63-93.12-0.23-1.22%5974211177.960.65%
300492华图山鼎48.98336.42-0.63-1.27%41942063.9970.30%
600828茂业商业3.7422.45-0.05-1.32%370721392.740.21%
600880博瑞传播3.7245.01-0.05-1.33%565132108.230.52%
300101振芯科技26.2498.78-0.36-1.35%14507338504.792.60%
002951金时科技9.4424.71-0.13-1.36%7104673.2820.99%
002926华西证券9.8013.48-0.14-1.41%21234320999.20.81%
002466天齐锂业104.18-146.36-1.55-1.47%6292666612504.26%
002480新筑股份4.87-107.06-0.08-1.62%560482725.9370.87%
600109国金证券11.1217.92-0.19-1.68%27051630357.470.89%
600979广安爱众3.5020.72-0.06-1.69%47322416616.823.84%
600139ST西源2.90-7.13-0.05-1.69%2021655907.63.05%
002312川发龙蟒16.8923.54-0.30-1.75%58945899931.44.44%
002818富森美13.4310.90-0.24-1.76%247993339.5670.33%
300297蓝盾股份3.82-2.87-0.07-1.80%37801414556.393.03%
002651利君股份13.6753.46-0.27-1.94%553537575.9750.54%
300470中密控股38.9932.02-0.79-1.99%179047110.8420.87%
000628高新发展8.3511.29-0.17-2.00%130041093.360.68%
003023彩虹集团26.6117.55-0.55-2.03%42651143.6732.10%
002798帝欧家居13.418.84-0.28-2.05%329254470.0380.86%
300127银河磁体19.8437.93-0.42-2.07%6676813741.532.07%
000888峨眉山A6.5727.50-0.14-2.09%961016377.241.82%
603809豪能股份17.2523.25-0.38-2.16%278634847.5330.94%
002357富临运业5.6815.97-0.13-2.24%307251756.270.98%
601107四川成渝3.456.97-0.08-2.27%602932108.3290.28%
600558大西洋3.8627.63-0.09-2.28%32494312531.553.62%
600321正源股份2.10-4.75-0.05-2.33%1954044191.171.29%
000598兴蓉环境5.8412.98-0.14-2.34%31599518547.711.06%
600391航发科技20.50-2292.98-0.50-2.38%335026935.51.01%
002977天箭科技73.3051.35-1.79-2.38%40783010.2740.89%
000801四川九洲7.2755.73-0.18-2.42%1043067677.541.02%
600603广汇物流4.005.65-0.10-2.44%417351687.580.33%
002935天奥电子24.2645.64-0.61-2.45%342768392.3831.65%
600674川投能源13.5518.49-0.35-2.52%41649356115.850.95%
603679华体科技14.8733.64-0.39-2.56%144952175.2411.02%
002628成都路桥3.3425.42-0.09-2.62%934093151.8331.24%
600131国网信通15.6728.54-0.45-2.79%13204020842.682.44%
600839四川长虹3.0735.62-0.09-2.85%83160225794.071.80%
600392盛和资源24.2851.70-0.72-2.88%1137969285875.66.48%
300502新易盛32.3426.30-0.96-2.88%6948522832.311.37%
600137浪莎股份13.8177.21-0.41-2.88%104351453.481.07%
002497雅化集团35.2877.83-1.05-2.89%699515.1252760.36.07%
300733西菱动力20.0692.57-0.61-2.95%153473108.6620.96%
300865大宏立27.5840.48-0.85-2.99%95312656.6963.38%
002386天原股份15.8426.32-0.49-3.00%814262131969.910.43%
300414中光防雷9.99121.32-0.31-3.01%374693788.1021.15%
000710贝瑞基因22.5964.38-0.72-3.09%298156801.290.84%
603759海天股份17.4527.43-0.56-3.11%346296141.9124.44%
002630华西能源2.71-5.02-0.09-3.21%687743.119116.255.82%
002259*ST升达3.8027.75-0.13-3.31%35870614413.384.77%
600353旭光电子5.6774.71-0.20-3.41%701364031.961.29%
000593大通燃气6.4751.77-0.23-3.43%24668716229.356.88%
600466蓝光发展2.10-2.29-0.08-3.67%46940910011.361.55%
300432富临精工46.1199.23-1.87-3.90%229452106717.73.10%
300019硅宝科技19.9935.09-0.82-3.94%15450131339.243.97%
600039四川路桥9.489.94-0.41-4.15%99205695321.742.75%
002366台海核电5.08-2.99-0.22-4.15%155249081761.625.68%
002023海特高新14.2614.35-0.62-4.17%15052121770.771.99%
600875东方电气19.2926.67-0.88-4.36%874630169586.64.38%
601399国机重装3.9277.02-0.18-4.39%36989214720.251.56%
000155川能动力35.35235.83-1.64-4.43%944306338519.67.44%
000935四川双马20.3316.10-0.97-4.55%12092825013.211.58%
603327福蓉科技15.4820.63-0.77-4.74%245893858.7692.40%
300471厚普股份21.43-64.43-1.07-4.76%19179741895.715.26%
300547川环科技10.6618.93-0.54-4.82%708997688.2973.73%
000835*ST长动2.34-3.10-0.12-4.88%1113492608.973.65%
000629攀钢钒钛4.4559.07-0.23-4.91%2544213116316.22.96%
300535达威股份16.0519.49-0.83-4.92%388636347.9563.77%
000509*ST华塑3.41144.08-0.18-5.01%1593385488.371.93%
300780德恩精工16.8630.64-0.91-5.12%6545111232.327.95%
601208东材科技15.5649.30-0.84-5.12%20886032466.532.60%
300425中建环能5.4920.19-0.30-5.18%1661579255.5632.46%
600378昊华科技30.6337.93-1.68-5.20%6815021098.451.91%
002272川润股份7.7439.64-0.46-5.61%31916325079.287.43%
300022吉峰科技4.88-101.87-0.30-5.79%1325716667.733.49%
300092科新机电12.1032.04-0.76-5.91%15347319458.556.63%
002246北化股份7.7238.16-0.53-6.42%13722710866.492.50%
600331宏达股份4.80-5.00-0.33-6.43%143313470767.857.05%
002258利尔化学30.3318.54-2.23-6.85%20123862378.523.82%
002978安宁股份52.8919.11-4.07-7.15%4372923776.954.60%
603077和邦生物4.1640.36-0.34-7.56%6169143261583.86.99%
600804鹏博士6.4511.87-0.53-7.59%75432650271.495.27%
600678四川金顶6.4538.81-0.68-9.54%36699324305.410.52%
000510新金路7.2323.13-0.80-9.96%52718439346.038.65%
000912泸天化7.5820.51-0.84-9.98%730828.957171.934.66%
002539云图控股18.1325.78-2.01-9.98%901611.1168700.78.93%
000731四川美丰12.4427.10-1.38-9.99%1233216158150.820.85%
000586汇源通信8.0940.96-0.90-10.01%20412316767.8910.55%

转至尚纬股份(603333)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。