中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
尚纬股份(603333)电气机械和器材制造业上涨家数:116下跌家数:160平均涨幅:+0.12%平均换手:5.05%总成交额:1395.13亿元
更新时间:2021-07-27 07:04:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300265通光线缆11.0857.33+1.85+20.04%47106449554.612.92%
300681英搏尔59.76226.25+9.96+20.00%8449047849.2919.35%
300827上能电气76.18135.54+10.32+15.67%12047185077.7122.34%
300617安靠智电54.5056.95+6.30+13.07%5728329802.958.85%
300208青岛中程14.51-24.86+1.65+12.83%144419320623921.01%
601179中国西电4.4676.45+0.41+10.12%160237269754.543.13%
605066天正电气14.6919.79+1.34+10.04%15333622106.1421.60%
603519立霸股份14.8138.18+1.35+10.03%18990527412.27.13%
603679华体科技16.5239.08+1.50+9.99%255404081.741.80%
002580圣阳股份11.59162.76+1.05+9.96%72214080274.0523.09%
600312平高电气6.31130.25+0.57+9.93%26722416379.371.97%
600550保变电气4.32232.97+0.39+9.92%45634419118.322.97%
300693盛弘股份26.6045.22+2.34+9.65%30956180630.9822.00%
688663新风光26.8631.57+2.35+9.59%7616220575.6425.26%
600379宝光股份10.6171.18+0.84+8.60%30157331150.699.13%
600268国电南自7.2850.19+0.53+7.85%50876336238.117.32%
605117德业股份172.1867.23+12.07+7.54%3672363124.288.61%
300129泰胜风能7.0312.32+0.48+7.33%763516.954950.7713.51%
300763锦浪科技275.09186.26+16.12+6.22%46886122768.54.37%
002452长高集团5.7013.67+0.33+6.15%1659379229.173.95%
301023江南奕帆74.9639.14+4.32+6.12%1492911019.3916.00%
002141贤丰控股4.81-10.10+0.27+5.95%716212.933841.766.31%
002245蔚蓝锂芯25.4661.67+1.41+5.86%492385122053.65.08%
601877正泰电器37.8513.11+2.08+5.81%929152.9353444.54.32%
000400许继电气14.2019.46+0.78+5.81%70601697842.637.00%
603105芯能科技10.1961.81+0.53+5.49%31494031189.166.30%
300491通合科技17.5251.40+0.90+5.42%12072121158.499.53%
688599天合光能46.3273.32+2.32+5.27%21726996538.481.79%
300062中能电气13.8880.53+0.69+5.23%50132467169.3425.85%
688390固德威437.00131.38+21.00+5.05%1535465725.887.33%
600290ST华仪3.1334.35+0.15+5.03%66321620590.678.73%
300018中元股份6.9371.13+0.33+5.00%40253427198.7110.28%
002334英威腾6.9531.09+0.33+4.98%801892.954775.0812.67%
300670大烨智能9.2645.60+0.43+4.87%25926123143.588.67%
002518科士达25.7240.68+1.19+4.85%32965082522.865.83%
605277新亚电子21.3521.14+0.94+4.61%368257799.2811.04%
300279和晶科技7.10209.69+0.31+4.57%49530234822.7811.27%
600651飞乐音响3.2514.58+0.14+4.50%1857035944.151.88%
300444双杰电气7.00124.07+0.30+4.48%59592841207.2615.79%
300438鹏辉能源31.11148.75+1.32+4.43%423738130263.713.44%
603507振江股份24.6434.57+1.04+4.41%5451313338.064.38%
300035中科电气23.7874.39+0.98+4.30%36746386556.416.96%
300713英可瑞20.99102.04+0.86+4.27%12686125927.2214.02%
002498汉缆股份3.7220.17+0.15+4.20%61250922450.951.84%
300407凯发电气7.7222.96+0.30+4.04%637144851.793.02%
002112三变科技7.2845.78+0.28+4.00%621624461.153.13%
002879长缆科技16.2719.47+0.62+3.96%150592413.651.17%
688408中信博255.72122.98+9.72+3.95%1091227587.393.45%
301031中熔电气146.00135.83+5.51+3.92%2116730028.412.77%
002606大连电瓷7.0217.83+0.26+3.85%1195508256.062.94%
002706良信股份20.8553.93+0.77+3.83%16117433581.492.06%
002860星帅尔19.1229.08+0.70+3.80%6748612696.324.74%
300376易事特10.8853.64+0.39+3.72%19600702139548.49%
300274阳光电源142.1094.90+4.90+3.57%363979509656.63.32%
300499高澜股份10.0033.50+0.34+3.52%14671314403.366.44%
300068南都电源13.85-38.96+0.47+3.51%762732104672.29.23%
002364中恒电气9.4341.49+0.30+3.29%30383428223.725.80%
300069金利华电23.08-52.66+0.72+3.22%216244957.771.85%
688063派能科技247.20130.86+7.70+3.22%46346114704.412.34%
002560通达股份5.7935.82+0.18+3.21%1182096786.683.28%
603861白云电器8.9117.48+0.27+3.12%508724475.521.23%
600869远东股份5.79-8.54+0.17+3.02%40544623278.141.83%
688395正弦电气29.9032.64+0.86+2.96%160284730.0269.16%
002723金莱特14.36115.50+0.38+2.72%521827530.8712.09%
002300太阳电缆5.8418.44+0.14+2.46%1196816939.431.82%
300207欣旺达31.9950.36+0.76+2.43%627989200282.94.30%
002724海洋王15.2637.82+0.35+2.35%578958813.421.59%
301012扬电科技29.9248.66+0.64+2.19%220136521.5511.06%
603685晨丰科技12.6016.57+0.26+2.11%190242369.181.13%
603303得邦照明16.2721.20+0.32+2.01%383236212.760.80%
002745木林森15.4047.01+0.30+1.99%719104.9110851.87.84%
600973宝胜股份4.1621.09+0.08+1.96%1862377629.041.49%
603659璞泰来141.78108.27+2.66+1.91%87595123257.21.27%
603045福达合金12.6928.30+0.23+1.85%304613814.492.21%
688676金盘科技16.0527.86+0.29+1.84%123831969.5333.60%
002527新时达8.5041.22+0.15+1.80%1145469638.582.34%
002533金杯电工7.9918.26+0.14+1.78%36841129212.026.20%
002028思源电气25.9719.02+0.44+1.72%14718738210.612.49%
300105龙源技术5.42156.36+0.09+1.69%1848089863.093.60%
300252金信诺8.53-115.34+0.14+1.67%17179614605.814.18%
002290禾盛新材7.5822.88+0.12+1.61%257791927.441.19%
601369陕鼓动力10.0522.56+0.15+1.52%23459223319.51.42%
300625三雄极光15.5618.28+0.23+1.50%240823696.991.74%
002090金智科技8.8641.10+0.13+1.49%399923506.21.00%
688339亿华通269.88-3327.45+3.88+1.46%699318995.84.17%
002339积成电子6.2935.77+0.09+1.45%1061296664.312.20%
688330宏力达82.0524.20+1.17+1.45%115009432.6914.74%
002276万马股份7.4132.91+0.10+1.37%22760916832.722.20%
603677奇精机械11.9935.19+0.16+1.35%286453420.71.49%
002892科力尔25.7049.44+0.34+1.34%4903912537.264.22%
002546新联电子3.8117.29+0.05+1.33%841753179.231.07%
002218拓日新能6.1446.77+0.08+1.32%848515.151338.136.98%
300569天能重工9.2613.67+0.11+1.20%35614833094.287.43%
002668奥马电器5.17-10.44+0.06+1.17%1267606495.661.31%
300427红相股份12.5125.11+0.14+1.13%522436489.351.65%
603530神马电力16.5454.47+0.18+1.10%110521802.222.76%
002346柘中股份19.1738.18+0.17+0.89%9322117862.562.36%
002169智光电气12.387.35+0.10+0.81%53505365625.957.01%
300423昇辉科技11.089.79+0.08+0.73%395204326.261.27%
002129中环股份49.19108.26+0.32+0.65%787708382808.62.69%
601126四方股份8.8114.38+0.05+0.57%27554223572.663.50%
688819天能股份51.0320.68+0.28+0.55%10246952440.699.65%
605222起帆电缆20.6116.81+0.11+0.54%202604156.074.05%
300820英杰电气81.3468.45+0.40+0.49%5259443423.7217.65%
300510金冠股份6.5574.50+0.03+0.46%29108519059.693.54%
600192长城电工4.47-9.73+0.02+0.45%427941890.420.97%
600478科力远7.16111.32+0.03+0.42%110507980227.186.89%
300475聚隆科技24.2698.42+0.10+0.41%151963682.330.49%
601616广电电气3.1136.29+0.01+0.32%601041854.70.64%
002491通鼎互联3.9570.18+0.01+0.25%1180784705.441.01%
300217东方电热4.1160.04+0.01+0.24%97004640147.911.03%
000541佛山照明6.0525.82+0.01+0.17%706694275.220.66%
002249大洋电机7.1580.30+0.01+0.14%136701298466.218.12%
600983惠而浦8.71-99.72+0.01+0.11%471584051.550.62%
600481双良节能8.9775.81+0.01+0.11%41909037345.142.58%
002056横店东磁14.8420.39+0.01+0.07%46834769293.052.92%
300125聆达股份13.80-69.580.000.00%308094296.011.17%
603583捷昌驱动48.0544.190.000.00%2500312051.071.04%
600885宏发股份63.1951.11-0.04-0.06%6869843632.980.92%
300222科大智能13.08-47627.64-0.01-0.08%58466976050.3610.62%
603063禾望电气19.0127.26-0.03-0.16%18640135603.994.32%
002270华明装备5.0124.31-0.01-0.20%1428347171.521.88%
002610爱康科技2.34481.87-0.01-0.43%197808046438.24.51%
688611杭州柯林55.3328.87-0.27-0.49%134807419.41510.62%
600241ST时万5.85-273.45-0.03-0.51%211151238.580.72%
600884杉杉股份29.4691.52-0.17-0.57%533594155989.53.28%
002882金龙羽8.6016.61-0.05-0.58%201721729.980.82%
003021兆威机电67.45719.25-0.40-0.59%108227324.510.04%
000585*ST东电1.5721.16-0.01-0.63%42442669.950.70%
603829洛凯股份10.5522.85-0.07-0.66%7665808.761.06%
002692ST远程2.81-22.18-0.02-0.71%19972563.240.29%
002335科华数据25.1025.84-0.18-0.71%26599467365.336.73%
002851麦格米特30.2235.20-0.23-0.76%245827441.340.64%
605196华通线缆10.0834.55-0.08-0.79%614386146.518.08%
603868飞科电器36.3524.07-0.29-0.79%41081493.090.09%
000922佳电股份7.0010.10-0.06-0.85%461973238.170.79%
002176江特电机17.42276.87-0.15-0.85%2293731399175.613.45%
300660江苏雷利27.9623.61-0.25-0.89%8588623753.256.92%
003023彩虹集团27.6217.93-0.26-0.93%3540976.741.74%
002531天顺风能9.3111.87-0.09-0.96%56385952710.123.19%
301008宏昌科技43.2831.17-0.42-0.96%69273030.364.16%
600577精达股份9.1038.45-0.09-0.98%64100557586.633.25%
002543万和电气7.038.20-0.07-0.99%303252146.230.48%
600690海尔智家25.9722.46-0.27-1.03%33943688224.030.54%
600590泰豪科技7.4462.59-0.08-1.06%31446423577.23.72%
000070特发信息7.3267.62-0.08-1.08%1123078263.991.40%
688681科汇股份17.8031.87-0.20-1.11%83811482.4783.92%
603618杭电股份6.0929.64-0.07-1.14%889135396.071.29%
002759天际股份45.01311.55-0.52-1.14%299483135202.97.45%
002005ST德豪1.73-5.29-0.02-1.14%876261512.960.52%
002309中利集团6.79-2.19-0.08-1.16%60104541392.868.61%
002350北京科锐5.5740.06-0.07-1.24%742834121.111.38%
300626华瑞股份9.4498.93-0.12-1.26%369023508.683.05%
603515欧普照明25.5620.48-0.34-1.31%193164913.180.26%
600202哈空调3.7428.21-0.05-1.32%397261486.171.04%
300750宁德时代539.78184.99-7.23-1.32%127290685232.20.63%
300048合康新能5.20-11.58-0.07-1.33%29124015251.182.67%
300342天银机电13.9946.37-0.19-1.34%26258937814.116.27%
300894火星人64.2079.19-0.91-1.40%2211214247.935.46%
603819神力股份8.43223.08-0.12-1.40%9107770.60.42%
000533顺钠股份2.7821.68-0.04-1.42%496611381.60.73%
688517金冠电气13.2021.50-0.19-1.42%274513614.6448.87%
600854春兰股份3.4035.27-0.05-1.45%18469630.380.36%
601311骆驼股份13.3916.04-0.20-1.47%36308048682.693.24%
600520文一科技8.51103.57-0.13-1.50%464193967.622.93%
300808久量股份14.8262.51-0.23-1.53%222023299.94.48%
002684*ST猛狮4.30-1.33-0.07-1.60%928434026.381.97%
603366日出东方4.2818.96-0.07-1.61%446311915.530.56%
002733雄韬股份18.78137.08-0.31-1.62%17395732816.74.76%
300317珈伟新能7.93122.14-0.14-1.73%54413042983.667.07%
000836富通信息2.24-95.53-0.04-1.75%884341984.590.73%
300118东方日升20.35407.53-0.37-1.79%595332121310.76.62%
600468百利电气3.8236.18-0.07-1.80%631052419.980.56%
300913兆龙互连24.8238.83-0.46-1.82%174274383.665.69%
603606东方电缆23.1613.97-0.43-1.82%17368040402.872.66%
603355莱克电气29.0738.89-0.54-1.82%223566512.240.40%
603703盛洋科技11.30232.05-0.21-1.82%155451756.850.52%
002358ST森源2.65-2.49-0.05-1.85%1106432949.21.22%
002665首航高科2.09-6.14-0.04-1.88%4781789943.42.05%
600580卧龙电驱13.4919.61-0.26-1.89%38190052084.282.90%
300933中辰股份9.8147.99-0.19-1.90%390033821.634.25%
603897长城科技27.2722.85-0.53-1.91%311688463.861.75%
300824北鼎股份22.2945.90-0.44-1.94%127712851.261.33%
002451摩恩电气6.56148.00-0.13-1.94%561283723.451.28%
600537亿晶光电4.89-8.52-0.10-2.00%42841021034.613.64%
300593新雷能45.0870.04-0.93-2.02%6148228406.023.10%
002922伊戈尔9.7916.83-0.21-2.10%863538475.383.12%
300040九洲集团8.3551.21-0.18-2.11%47341239844.4311.83%
300073当升科技70.7764.05-1.54-2.13%201648143817.14.63%
603016新宏泰26.9265.94-0.60-2.18%146603958.020.99%
002184海得控制13.8533.97-0.31-2.19%20735829283.899.03%
300116保力新2.66-63.03-0.06-2.21%239338963145.935.99%
002622融钰集团5.21-14.64-0.12-2.25%60258531625.277.17%
300889爱克股份21.3447.77-0.51-2.33%111192398.292.85%
300932三友联众28.3024.14-0.68-2.35%111893189.123.55%
300001特锐德33.21132.35-0.80-2.35%323549108735.73.42%
603488展鹏科技7.0018.82-0.17-2.37%336492368.481.15%
600089特变电工15.1213.39-0.37-2.39%1524295233139.94.10%
603333尚纬股份7.35329.41-0.18-2.39%16074811780.733.11%
688169石头科技1090.0046.61-27.00-2.42%342937415.540.84%
300283温州宏丰6.8655.83-0.17-2.42%36921525517.7412.36%
000521长虹美菱3.2217.73-0.08-2.42%1182743845.071.36%
002705新宝股份21.2615.10-0.54-2.48%7063315101.940.86%
603331百达精工9.8217.54-0.25-2.48%120291184.190.68%
300403汉宇集团6.6515.99-0.17-2.49%1319558879.033.46%
300341麦克奥迪8.5326.98-0.22-2.51%368313142.70.72%
002576通达动力11.6217.09-0.30-2.52%658417733.264.00%
002927泰永长征9.6024.83-0.25-2.54%145501406.90.65%
000806ST银河3.0551.66-0.08-2.56%1197393652.141.71%
002801微光股份25.4330.65-0.68-2.60%256806556.422.26%
603701德宏股份8.8533.39-0.24-2.64%366393246.81.40%
002471中超控股2.9259.78-0.08-2.67%2441507168.781.93%
600336澳柯玛5.4613.85-0.15-2.67%694603826.940.89%
002459晶澳科技55.5064.39-1.55-2.72%16699892004.992.62%
002953日丰股份13.4725.45-0.38-2.74%140531904.451.90%
002823凯中精密11.3737.02-0.33-2.82%394644553.032.48%
000651格力电器47.6311.91-1.39-2.84%655755315773.41.10%
300032金龙机电4.74-18.65-0.14-2.87%445172132.060.55%
002035华帝股份6.4312.73-0.19-2.87%1041296737.161.33%
603728鸣志电器17.3529.92-0.52-2.91%5949610330.111.43%
600152维科技术9.5974.30-0.29-2.94%15741815108.433.85%
000921海信家电12.189.47-0.37-2.95%470355785.510.52%
603015弘讯科技7.1935.27-0.22-2.97%594324265.91.47%
300247融捷健康3.22-61.45-0.10-3.01%1713005577.792.13%
300833浩洋股份61.1595.41-1.95-3.09%61493835.452.92%
603050科林电气14.4518.84-0.47-3.15%630589164.673.90%
300153科泰电源8.58-18.77-0.28-3.16%33630429316.4510.60%
300391康跃科技19.1874.85-0.64-3.23%5554110764.361.59%
688226威腾电气14.6234.05-0.49-3.24%312674556.6049.85%
300447全信股份21.4637.54-0.72-3.25%20576544991.6511.83%
300141和顺电气11.61-57.71-0.39-3.25%15948418449.819.63%
002677浙江美大15.4115.87-0.52-3.26%8722713397.882.10%
600487亨通光电11.5224.91-0.39-3.27%25104929156.711.10%
603195公牛集团198.8843.48-6.81-3.31%2196543959.082.91%
300356ST光一3.15-13.97-0.11-3.37%928982945.32.43%
001208华菱线缆10.8650.68-0.38-3.38%28909930948.2521.64%
002227奥特迅17.11377.89-0.60-3.39%525789151.712.39%
000333美的集团64.6815.79-2.28-3.41%570129370940.10.83%
600847万里股份10.15187.71-0.37-3.52%214152174.881.40%
605336帅丰电器29.5819.69-1.10-3.59%238857056.646.79%
300409道氏技术27.39126.52-1.11-3.89%30231583717.759.12%
605378野马电池37.4639.54-1.57-4.02%3743514378.8111.23%
688345博力威69.5848.87-2.92-4.03%2535917777.5312.51%
300014亿纬锂能120.09110.82-5.14-4.10%358560429664.61.96%
300484蓝海华腾15.5663.98-0.67-4.13%12622619663.78.25%
300490华自科技20.20108.29-0.87-4.13%28920558194.5311.56%
601012隆基股份88.4552.09-3.84-4.16%139085312280092.57%
600261阳光照明3.679.16-0.16-4.18%1908577064.521.31%
002614奥佳华16.5817.80-0.74-4.27%14721024607.753.29%
300272开能健康6.6975.86-0.30-4.29%23857916095.695.81%
300124汇川技术77.3078.71-3.47-4.30%372565291446.21.80%
600105永鼎股份3.56-15.25-0.16-4.30%51876518507.653.76%
300477合纵科技11.67-18.37-0.53-4.34%1095265131038.418.16%
000049德赛电池41.3716.41-1.88-4.35%10836945240.023.64%
688567孚能科技33.85-88.64-1.55-4.38%14447249179.751.81%
603579荣泰健康32.8419.82-1.51-4.40%137664542.80.98%
603551奥普家居10.5717.05-0.49-4.43%111661196.620.83%
603489八方股份217.6054.40-10.63-4.66%45159925.580.63%
002076ST雪莱2.2338.71-0.11-4.70%3904968714.755.33%
300911亿田智能53.8034.25-2.70-4.78%1996010984.337.48%
002473*ST圣莱5.78-5.12-0.30-4.93%7706447.890.48%
605288凯迪股份61.3724.04-3.19-4.94%76754744.674.39%
600112*ST天成4.52-12.82-0.24-5.04%7676346.960.15%
002242九阳股份23.7518.72-1.31-5.23%7554418131.720.99%
300724捷佳伟创159.3385.45-8.89-5.28%1374022140448.12%
002139拓邦股份16.5228.82-0.93-5.33%44328574352.934.66%
002959小熊电器52.8519.93-3.05-5.46%176709525.992.32%
002508老板电器40.2521.53-2.38-5.58%11135045024.551.19%
002617露笑科技12.08138.85-0.74-5.77%1073290131363.48.96%
300919中伟股份158.11158.28-9.69-5.77%3724160746.757.41%
002074国轩高科56.14438.45-3.73-6.23%829212.9470080.27.04%
300340科恒股份17.95-5.07-1.21-6.32%22824941551.9113.06%
603988中电电机16.5730.25-1.21-6.81%7960613732.553.38%
603486科沃斯177.10108.52-13.11-6.89%74912134824.51.34%
605365立达信30.0029.60-2.53-7.78%25691680534.1651.38%
600522中天科技7.459.47-0.81-9.81%3207378242021.510.46%
600732爱旭股份13.0632.20-1.45-9.99%17056522332.742.61%
002638勤上股份2.04-385.39-0.23-10.13%1011552063.561.02%

转至尚纬股份(603333)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。