中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶盛机电(300316)浙江省上涨家数:208下跌家数:526平均涨幅:-1.35%平均换手:2.27%总成交额:1283.88亿元
更新时间：2026-11-03 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300426华智数媒8.93-252.65+1.19+15.37%86944676268.521.74%
601599浙文影业3.8232.01+0.35+10.09%2374379070.092.05%
605378野马电池14.36-573.60+1.31+10.04%649799157.342.49%
603258电魂网络16.69-13.89+1.52+10.02%15545225896.426.44%
002915中欣氟材16.371062.93+1.49+10.01%13916922448.554.62%
600537*ST亿晶1.54-3.52+0.14+10.00%17659271.950.15%
600261阳光照明4.9573.98+0.45+10.00%3347746165538.325.08%
603289泰瑞机器10.37229.65+0.94+9.97%437374535.521.49%
002043兔宝宝13.4320.37+0.88+7.01%17313722757.272.15%
002112三变科技12.50-1480.48+0.78+6.66%35103743589.0313.39%
688299长阳科技12.23-26.44+0.75+6.53%210730.626393.187.33%
002840华统股份7.79-9.26+0.44+5.99%17996613802.452.26%
605318法狮龙69.24-347.94+3.70+5.65%4175929363.743.32%
605008长鸿高科10.61-78.06+0.49+4.84%353543709.730.55%
003017大洋生物22.3625.56+1.02+4.78%8964820028.9610.74%
605003众望布艺24.4936.16+1.10+4.70%160733897.231.46%
601233桐昆股份22.517.26+0.96+4.45%42098494257.531.77%
002372伟星新材8.7918.89+0.36+4.27%15532513422.581.06%
300784利安科技38.5061.36+1.55+4.19%97023754.825.73%
301068大地海洋21.1490.08+0.85+4.19%6718714174.596.64%
600160巨化股份30.6420.91+1.21+4.11%26217080134.050.97%
600415小商品城11.7815.36+0.44+3.88%47858355767.930.87%
301507民生健康11.8747.75+0.44+3.85%9790611790.42.76%
603995甬金股份22.4113.17+0.79+3.65%369948261.091.02%
300020ST银江3.14-1.29+0.11+3.63%1097933438.11.43%
603379三美股份47.6113.85+1.66+3.61%6829932273.651.12%
002244滨江集团9.4318.04+0.32+3.51%23535321945.680.85%
002064华峰化学8.9412.68+0.30+3.47%49913644492.941.01%
300118东方日升8.00-2.75+0.26+3.36%76376063372.688.24%
603033三维股份6.65-12.20+0.20+3.10%592543936.230.59%
920252天宏锂电14.56247.41+0.43+3.04%359425315.7495.27%
605138盛泰集团5.5121.91+0.16+2.99%241821313.470.44%
601877正泰电器23.7311.24+0.68+2.95%18296743085.740.85%
603556海兴电力20.9025.72+0.59+2.90%4833910107.510.99%
002444巨星科技27.1413.52+0.76+2.88%10587428721.50.92%
603076乐惠国际19.03113.36+0.53+2.86%171603220.81.42%
002001新和成25.9410.90+0.72+2.85%27188070106.750.90%
600576祥源文旅5.78147.75+0.16+2.85%59006235698.128.94%
002522浙江众成4.7347.24+0.13+2.83%38754618629.834.28%
002602世纪华通12.7512.39+0.33+2.66%1287873163496.61.89%
002318久立特材16.8423.47+0.42+2.56%6863811522.40.72%
603049中策橡胶38.359.61+0.95+2.54%3097611846.723.54%
605117德业股份74.3218.57+1.83+2.52%188309141122.61.48%
001312福恩股份16.3517.23+0.40+2.51%232473831.233.99%
603225新凤鸣17.2610.48+0.42+2.49%15832527409.260.95%
600491ST龙元1.28-0.51+0.03+2.40%3536814537.512.31%
300894火星人9.34-13.13+0.21+2.30%10515810239.393.58%
300772运达股份8.93-44.50+0.20+2.29%11538610246.431.65%
300882万胜智能11.62-1677.05+0.26+2.29%384024517.441.44%
603816顾家家居25.7614.56+0.57+2.26%5828014870.950.71%
603822ST嘉澳61.5313.99+1.35+2.24%74514595.360.98%
002404嘉欣丝绸5.5118.68+0.12+2.23%829624558.891.82%
301275汉朔科技38.5026.24+0.83+2.20%6594925493.022.19%
603789ST星农5.57-10.11+0.12+2.20%222261249.640.85%
002124天邦食品1.87-1.29+0.04+2.19%599674112383.04%
002020京新药业11.7314.24+0.25+2.18%11966913984.441.82%
600572康恩贝4.3524.20+0.09+2.11%43477518747.381.72%
688005容百科技18.2929462.61+0.37+2.06%159619.929554.772.23%
000156华数传媒7.4335.56+0.15+2.06%44845133864.732.64%
603081大丰实业10.9553.34+0.22+2.05%22056123978.15.22%
002468申通快递14.6910.28+0.29+2.01%8666812604.330.59%
600570恒生电子21.1729.70+0.41+1.97%654410139656.93.45%
603195公牛集团38.2817.60+0.73+1.94%3359212793.80.19%
603605珀莱雅49.8511.42+0.95+1.94%4514222276.581.14%
002493荣盛石化12.0915.14+0.23+1.94%23715128545.310.25%
603606东方电缆38.6322.74+0.73+1.93%14886757444.561.80%
002508老板电器16.2316.37+0.30+1.88%573619280.420.61%
002761浙江建投7.1429.58+0.13+1.85%643164593.690.59%
001237惠康科技42.3921.28+0.76+1.83%113474867.453.26%
002712思美传媒5.03-58.36+0.09+1.82%37818319279.616.99%
000963华东医药27.0013.77+0.48+1.81%15998343102.670.91%
603600永艺股份11.4214.18+0.20+1.78%644747351.2711.95%
300068ST南都2.86-0.60+0.05+1.78%45113113027.365.29%
603889新澳股份6.5510.84+0.11+1.71%18693012251.831.98%
600352浙江龙盛11.3317.71+0.19+1.71%20900723589.370.64%
603806福斯特12.0125.83+0.20+1.69%26939932388.711.03%
603568伟明环保12.9617.92+0.21+1.65%487276294.080.24%
000739普洛药业20.4329.43+0.33+1.64%12717325882.231.10%
603551奥普科技8.7013.53+0.14+1.64%188531628.40.49%
300316晶盛机电32.45159.67+0.52+1.63%8198126712.460.67%
603877太平鸟12.0324.78+0.19+1.60%186992243.710.40%
600273嘉化能源6.3715.75+0.10+1.59%1445279159.211.10%
600216浙江医药10.8916.54+0.17+1.59%11941512984.81.26%
920079乔路铭11.5510.98+0.18+1.58%211312455.1222.91%
605377华旺科技7.8317.58+0.12+1.56%540424200.280.97%
601022宁波远洋8.5120.53+0.13+1.55%16743714120.121.28%
603799华友钴业30.789.39+0.47+1.55%408916127350.42.17%
600987航民股份6.689.55+0.10+1.52%695434637.860.68%
000913钱江摩托11.447.48+0.17+1.51%400324546.950.77%
600763通策医疗37.0126.47+0.50+1.37%11412442131.442.57%
605009豪悦护理23.4021.99+0.31+1.34%103272415.090.48%
300076*ST宁视3.80-18.87+0.05+1.33%319931217.610.75%
688819天能股份18.4441.38+0.24+1.32%30721.665671.1450.32%
605116奥锐特17.6922.70+0.23+1.32%153042694.480.38%
300702天宇股份20.47117.12+0.26+1.29%118112403.420.56%
002389航天彩虹16.55853.11+0.21+1.29%12479920858.561.27%
002236大华股份14.4214.61+0.18+1.26%19151027660.90.80%
300266兴源环境1.62-7.49+0.02+1.25%2019263296.21.30%
605507国邦医药15.4019.37+0.19+1.25%257063945.30.33%
002677浙江美大5.81-246.21+0.07+1.22%446382619.710.82%
002032苏泊尔44.0117.51+0.53+1.22%2630411488.190.33%
603733仙鹤股份15.9312.44+0.19+1.21%589779371.320.72%
603298杭叉集团23.6713.91+0.28+1.20%5582013263.010.43%
002427尤夫股份4.28114.97+0.05+1.18%881693802.170.90%
603213镇洋发展13.79-375.96+0.16+1.17%304854197.810.69%
601567三星电气12.3538.93+0.14+1.15%9883812186.040.70%
001358兴欣新材21.2055.97+0.24+1.15%102592172.262.01%
300729乐歌股份10.6424.30+0.12+1.14%213932281.690.65%
600152维科技术6.44-37.20+0.07+1.10%22228914641.724.20%
300461田中精机43.10482.98+0.46+1.08%12711956208.728.78%
002019亿帆医药9.3836.66+0.10+1.08%557985224.830.66%
603181皇马科技10.4114.75+0.11+1.07%443974640.560.75%
001222源飞宠物13.3035.38+0.14+1.06%187872514.381.65%
300880迦南智能15.2059.72+0.16+1.06%225623475.161.16%
002206海利得4.9511.13+0.05+1.02%592882942.050.56%
603520司太立8.06132.93+0.08+1.00%525204245.531.20%
920690捷众科技16.1819.10+0.16+1.00%363356053.2096.49%
002326永太科技14.3437.71+0.14+0.99%13422419377.881.65%
603070万控智造10.44263.46+0.10+0.97%160331678.980.40%
603896寿仙谷13.62-154.04+0.13+0.96%136971867.490.69%
600120浙江东方4.2317.59+0.04+0.95%33798014310.310.99%
002758浙农股份7.486.96+0.07+0.94%662434978.121.28%
600177雅戈尔8.5512.43+0.08+0.94%29146624652.270.65%
600927永安期货12.9424.53+0.12+0.94%8825311509.570.61%
002061浙江交科3.2510.53+0.03+0.93%1704135539.440.66%
688032禾迈股份65.10-21.02+0.60+0.93%6986.094583.5630.56%
600526菲达环保4.3912.59+0.04+0.92%550432418.020.63%
603948建业股份17.6220.14+0.16+0.92%139772488.70.86%
605077华康股份10.1432.75+0.09+0.90%297853037.810.99%
002250联化科技13.5521.27+0.12+0.89%717009692.080.80%
603194中力股份33.2216.43+0.29+0.88%63542108.250.40%
002375亚厦股份3.4515.20+0.03+0.88%541261870.440.41%
002276万马股份9.6132.73+0.08+0.84%919888867.240.91%
603130云中马39.0940.83+0.32+0.83%143015642.981.04%
002133广宇集团2.45-18.54+0.02+0.82%1068122642.11.39%
603607京华激光18.4333.17+0.15+0.82%251674667.931.41%
000705浙江震元6.18-26.33+0.05+0.82%436712715.331.55%
300181佐力药业12.3714.07+0.10+0.81%556036855.670.92%
603788宁波高发12.6215.01+0.10+0.80%80501014.650.36%
002266浙富控股3.809.72+0.03+0.80%50466719249.871.04%
603218日月股份8.8927.82+0.07+0.79%510994545.280.50%
002344海宁皮城3.8660.14+0.03+0.78%662942570.970.52%
688475萤石网络29.8430.91+0.23+0.78%36696.3310910.950.47%
301688格林生物30.6523.44+0.23+0.76%198306168.557.63%
600032浙江新能6.8654.36+0.05+0.73%19161413213.010.80%
300144宋城演艺5.5324.31+0.04+0.73%23199112812.80.89%
002574明牌珠宝4.29-6.88+0.03+0.70%866543765.551.64%
002563森马服饰5.7614.82+0.04+0.70%1697349691.840.77%
600724宁波富达4.4234.95+0.03+0.68%454382023.830.31%
001367海森药业19.1819.63+0.13+0.68%171943301.841.49%
603617君禾股份5.9643.56+0.04+0.68%811894834.192.10%
603917合力科技11.99107.92+0.08+0.67%260723125.281.28%
600884杉杉股份10.6516.78+0.07+0.66%29390931524.561.60%
600796钱江生化4.7028.40+0.03+0.64%469872218.721.51%
688270ST臻镭51.83105.10+0.33+0.64%74065.7638983.822.47%
605088冠盛股份19.0517.23+0.12+0.63%373747192.151.86%
002430杭氧股份26.1421.69+0.16+0.62%11072329090.351.13%
001356富岭股份8.3872.99+0.05+0.60%194431637.330.92%
002154报喜鸟3.4012.03+0.02+0.59%2797989526.122.37%
002641公元股份3.41260.18+0.02+0.59%637462185.440.56%
600933爱柯迪13.7814.46+0.08+0.58%9905813660.421.01%
601865福莱特8.65-41.13+0.05+0.58%14780212927.450.78%
300435中泰股份12.5419.94+0.07+0.56%669258448.711.81%
002415海康威视35.1018.08+0.19+0.54%332837116273.10.37%
605066天正电气6.4265.41+0.03+0.47%579603756.481.15%
600982宁波能源4.5015.44+0.02+0.45%1252735675.151.12%
603300海南华铁4.5125.00+0.02+0.45%2046059242.711.02%
605020永和股份27.6115.54+0.12+0.44%6026616853.931.18%
688348昱能科技27.74-10.74+0.12+0.43%14244.934024.5180.92%
300897山科智能13.956967.24+0.06+0.43%203642880.71.75%
002214大立科技16.32-49.31+0.07+0.43%365816026.510.76%
688789宏华数科45.9026.71+0.19+0.42%7970.633705.3520.44%
600704物产中大5.087.42+0.02+0.40%37013718810.070.72%
002322理工能科13.1516.92+0.05+0.38%12030915963.753.42%
002637赞宇科技8.2319.10+0.03+0.37%687715715.871.48%
603008ST喜临门8.55-16.51+0.03+0.35%338692898.480.92%
002263大东南2.96214.05+0.01+0.34%2758778241.581.47%
002586围海股份2.9613.31+0.01+0.34%806972388.050.74%
603611诺力股份15.0015.59+0.05+0.33%192022882.830.75%
603557*ST起步3.06-13.81+0.01+0.33%895002737.991.44%
002434万里扬6.41-86.21+0.02+0.31%40034625605.353.05%
300945曼卡龙9.7126.53+0.03+0.31%441994351.221.85%
601113华鼎股份3.2540.41+0.01+0.31%764112503.410.69%
000411英特集团9.8511.62+0.03+0.31%591875800.571.05%
603173福斯达33.4114.08+0.10+0.30%111033711.440.69%
002940昂利康23.4942.94+0.07+0.30%14597334534.77.90%
002440闰土股份10.248.23+0.03+0.29%23288224036.622.46%
003030祖名股份21.15-65.97+0.06+0.28%173413736.882.13%
603667五洲新春50.0219.64+0.13+0.26%248338126249.56.48%
601921浙版传媒7.8613.72+0.02+0.26%13008610180.680.59%
000795英洛华8.3737.07+0.02+0.24%654535483.520.59%
002332仙琚制药8.9318.99+0.02+0.22%1029529183.3911.04%
002010传化智联4.5123.63+0.01+0.22%944304273.720.34%
002082ST万邦9.63-40.22+0.02+0.21%594255777.981.05%
605005合兴股份15.0235.89+0.03+0.20%6616998.450.16%
605011杭州热电15.3436.43+0.03+0.20%275204233.790.69%
002056横店东磁16.3115.32+0.03+0.18%12274520220.620.76%
300401花园生物11.9527.30+0.02+0.17%10926713204.042.04%
300347泰格医药49.74-105.13+0.08+0.16%11106655517.321.98%
920028新恒泰13.3522.16+0.02+0.15%5055673.22230.78%
688365光云科技14.092103.92+0.02+0.14%227091.232794.485.33%
300469信息发展46.89-64.07+0.06+0.13%4456421078.91.80%
603085天成自控8.4728.56+0.01+0.12%415403553.641.05%
605337李子园9.1623.93+0.01+0.11%321002941.240.83%
002144宏达高科9.17174.77+0.01+0.11%252502333.941.83%
002569*ST步森10.11302.71+0.01+0.10%4950503.010.35%
688805健信超导35.9756.07+0.03+0.08%7820.152831.8952.33%
301004嘉益股份30.0014.06+0.01+0.03%42381277.330.31%
000517荣安地产1.85-4.510.000.00%1513122843.410.61%
000906浙商中拓5.1812.590.000.00%880174593.11.25%
000909*ST数源4.33-4.780.000.00%20744909.190.47%
000980众泰汽车1.60-63.140.000.00%134443221879.662.67%
600366宁波韵升9.8824.670.000.00%15386515312.391.40%
600512腾达建设1.90-54.810.000.00%2110314042.281.33%
600521华海药业16.5026.160.000.00%14309923614.870.95%
600798宁波海运3.2055.080.000.00%1318554245.471.09%
600477杭萧钢构2.27176.060.000.00%1967234516.370.83%
002067景兴纸业3.5226.520.000.00%1994187070.081.49%
002120韵达股份6.2710.710.000.00%28799818027.731.02%
002247聚力文化2.0868.830.000.00%2147594505.273.34%
300027ST华谊1.53-15.010.000.00%2723404168.261.04%
601018宁波港3.5814.220.000.00%38309613634.280.20%
002617露笑科技5.6473.740.000.00%35968920444.471.92%
002624完美世界10.6345.580.000.00%733535.178680.884.01%
601339百隆东方7.5712.580.000.00%20135715139.921.34%
601878浙商证券8.8814.350.000.00%18801716716.940.41%
920770艾能聚9.0935.780.000.00%138791286.0331.73%
603210泰鸿万立12.2819.760.000.00%119941480.890.52%
603129春风动力294.2319.80-0.03-0.01%1115132747.110.73%
002648卫星化学25.117.97-0.01-0.04%20920552716.010.62%
002173创新医疗16.52-60.31-0.01-0.06%24263340000.135.77%
603272*ST联翔12.08-36.25-0.01-0.08%158391949.161.53%
920701豪声电子9.25139.83-0.01-0.11%3488327.04370.35%
605268王力安防8.6736.88-0.01-0.12%161951414.860.37%
603338浙江鼎力57.0315.26-0.07-0.12%2825616181.940.56%
300441鲍斯股份6.5322.73-0.01-0.15%245861612.020.39%
002003伟星股份12.6820.80-0.02-0.16%14519818258.561.40%
605007五洲特纸12.1815.02-0.02-0.16%297703636.740.63%
300673佩蒂股份12.09108.05-0.02-0.17%175302132.071.09%
603071物产环能12.019.46-0.02-0.17%140271688.480.25%
603321梅轮电梯5.9668.70-0.01-0.17%290271741.880.84%
688717艾罗能源35.62-63.51-0.06-0.17%63397.8823169.946.40%
603505金石资源11.85145.17-0.02-0.17%514376146.210.61%
001333光华股份17.6223.66-0.03-0.17%87731554.41.19%
603075热威股份17.0221.83-0.03-0.18%70351202.221.66%
603238诺邦股份10.7721.46-0.02-0.19%176111910.530.99%
920639晨光电缆5.23-93.30-0.01-0.19%5953315.19030.51%
300763锦浪科技46.4142.16-0.09-0.19%8505440170.732.64%
002370亚太药业4.36-214.74-0.01-0.23%857393773.191.15%
002634*ST棒杰4.14-5.02-0.01-0.24%973784088.62.18%
002562兄弟科技4.1343.21-0.01-0.24%873073644.661.07%
603301振德医疗81.5072.95-0.20-0.24%43753541.420.17%
300360炬华科技11.3115.10-0.03-0.26%437094965.270.87%
600283钱江水利7.4524.27-0.02-0.27%157401176.250.28%
002931锋龙股份38.90431.57-0.11-0.28%12349449055.566.10%
300587天铁科技3.41-30.82-0.01-0.29%2352568150.532.23%
002224三力士3.39-97.28-0.01-0.29%523631795.990.65%
603811诚意药业6.7816.42-0.02-0.29%390912650.990.85%
603004鼎龙科技16.5838.84-0.05-0.30%132742223.982.25%
605158华达新材6.5753.80-0.02-0.30%335852225.410.66%
600790轻纺城3.2525.37-0.01-0.31%1020063324.840.75%
600668尖峰集团6.46-9.09-0.02-0.31%881805702.782.14%
603208江山欧派9.57-5.17-0.03-0.31%169001639.340.96%
601137博威合金15.82-93.26-0.05-0.32%554918819.6490.60%
300893松原安全14.9122.29-0.05-0.33%10917716514.544.34%
300796贝斯美5.88-149.74-0.02-0.34%287761709.790.80%
601112振石股份14.4331.32-0.05-0.35%219373174.191.20%
688006杭可科技17.0969.68-0.06-0.35%60437.2710496.291.00%
688606奥泰生物45.6330.46-0.19-0.41%2837.781299.790.38%
920222益坤电气19.1431.50-0.08-0.42%77051513.9153.48%
300357我武生物21.4526.28-0.09-0.42%5958412768.941.26%
301032新柴股份8.9919.28-0.04-0.44%320672908.821.96%
603310巍华新材13.3447.13-0.06-0.45%96141291.890.50%
920062科润智控6.55126.88-0.03-0.46%9832649.98770.74%
002570贝因美4.3646.49-0.02-0.46%1262735536.331.17%
605259绿田机械17.0916.50-0.08-0.47%5248896.540.30%
002103广博股份6.3734.70-0.03-0.47%875135633.282.25%
603103横店影视16.40-80.77-0.08-0.49%14391523731.192.27%
688092爱科科技20.2946.13-0.10-0.49%12064.322515.7671.46%
301009可靠股份8.08-431.80-0.04-0.49%148931216.830.99%
301335天元宠物21.3286.42-0.11-0.51%117142524.731.33%
300145南方泵业3.8431.11-0.02-0.52%28369310997.881.48%
002131利欧股份3.83-27.98-0.02-0.52%169786265876.492.90%
601789宁波建工3.8327.83-0.02-0.52%1495615770.221.38%
605336*ST帅电9.48-22.53-0.05-0.52%4056385.350.22%
300234开尔新材11.35-162.46-0.06-0.53%10534212112.123.06%
603093南华期货13.1318.85-0.07-0.53%12025216003.331.36%
920118太湖远大16.8217.62-0.09-0.53%3088526.28910.99%
300033同花顺206.6138.53-1.13-0.54%120740250985.12.75%
605166聚合顺7.2732.85-0.04-0.55%290452140.760.92%
600235民丰特纸5.43123.39-0.03-0.55%434572368.551.24%
002801微光股份25.1816.81-0.14-0.55%90332285.790.79%
002418康盛股份3.57272.02-0.02-0.56%48707617710.294.29%
920101志高机械16.0420.13-0.09-0.56%3805616.19760.37%
920202安达股份10.6818.79-0.06-0.56%186502014.0637.84%
300349金卡智能8.7523.50-0.05-0.57%329082900.40.89%
603231索宝蛋白16.8222.51-0.10-0.59%95501615.950.90%
001246力勤资源28.1411.76-0.17-0.60%12550035818.377.98%
300994久祺股份9.8943.23-0.06-0.60%158661592.111.34%
301073君亭酒店15.96120.88-0.10-0.62%312745067.531.76%
001380华纬科技14.0816.29-0.09-0.64%161082307.450.69%
603277银都股份10.6838.02-0.07-0.65%7010755.290.11%
603908牧高笛16.69-35.29-0.11-0.65%131812222.641.42%
601002晋亿实业4.5512.03-0.03-0.66%1013224630.371.06%
603282亚光股份13.1776.23-0.09-0.68%250893352.541.87%
601916浙商银行2.926.15-0.02-0.68%142718341841.470.66%
688075安旭生物27.64-138.48-0.19-0.68%3185.44886.8360.25%
002034旺能环境14.479.15-0.10-0.69%522007585.181.01%
601116三江购物9.8832.85-0.07-0.70%13579513564.422.48%
920055隆源股份23.9311.39-0.17-0.71%813196.20290.53%
600051宁波联合5.5673.03-0.04-0.71%359462010.031.16%
600926杭州银行16.645.86-0.12-0.72%43893973013.260.61%
301066万事利11.00109.24-0.08-0.72%385574302.31.65%
002615哈尔斯5.4959.24-0.04-0.72%779434296.091.97%
920527夜光明13.5526.90-0.10-0.73%6895945.6841.48%
601528瑞丰银行5.425.37-0.04-0.73%1564028463.5510.84%
600023浙能电力5.3426.09-0.04-0.74%25038813378.920.19%
688298东方生物17.16-5.26-0.13-0.75%9205.991583.3480.46%
300837浙矿股份18.2337.53-0.14-0.76%154752873.612.05%
603215比依股份14.98-160.04-0.12-0.79%192472892.771.03%
002122ST汇洲2.46-389.69-0.02-0.81%601741495.480.30%
002489浙江永强2.46-14.67-0.02-0.81%1114182772.370.58%
601108财通证券7.3711.76-0.06-0.81%29945322140.010.64%
603079圣达生物11.0461.49-0.09-0.81%192062147.371.02%
001255博菲电气23.24233.64-0.19-0.81%77911844.831.01%
920608丰安股份12.2222.43-0.10-0.81%1738214.18180.36%
603711香飘飘10.9723.07-0.09-0.81%232162562.780.56%
300306远方信息9.6736.17-0.08-0.82%169971660.191.08%
002199东晶电子9.42-63.81-0.08-0.84%230472195.371.00%
301019宁波色母12.9022.98-0.11-0.85%83831094.410.58%
603271永杰新材33.868.80-0.29-0.85%100353433.561.06%
688581安杰思48.7620.96-0.42-0.85%44902213.281.09%
002756永兴材料34.7012.40-0.30-0.86%10723037889.532.72%
603500祥和实业9.2225.73-0.08-0.86%948839028.892.85%
603010万盛股份9.18-5.16-0.08-0.86%512954754.960.90%
002863今飞凯达4.4845.00-0.04-0.88%940094252.821.57%
300032金龙机电3.33-36.93-0.03-0.89%1392924718.941.73%
920218新天力12.15214.28-0.11-0.90%3150388.14111.49%
002142宁波银行33.706.95-0.31-0.91%364925122906.40.55%
002381双箭股份5.4145.40-0.05-0.92%372722044.691.14%
002632道明光学7.5729.85-0.07-0.92%370212839.250.64%
301616浙江华业30.1933.64-0.28-0.92%41731276.11.47%
600633浙数文化10.6127.04-0.10-0.93%35019937643.782.76%
001238浙江正特21.20-84.47-0.20-0.93%3520757.410.24%
688469芯联集成7.36110.52-0.07-0.94%719380.153300.711.22%
600776东方通信10.3650.91-0.10-0.96%824858642.760.86%
603558健盛集团11.3810.18-0.11-0.96%478545476.321.49%
600126杭钢股份5.16-100.92-0.05-0.96%1760599174.340.52%
600059古越龙山8.2438.88-0.08-0.96%21173517555.332.32%
603260合盛硅业28.62-15.14-0.28-0.97%6401418597.470.54%
688816易思维47.0655.73-0.47-0.99%8681.8094212.7614.23%
603229奥翔药业6.97-1277.38-0.07-0.99%452683188.680.55%
603637镇海股份9.9249.46-0.10-1.00%532005423.932.23%
920058华洋赛车20.7639.50-0.21-1.00%172753653.9256.26%
601609金田股份8.8217.98-0.09-1.01%21747519480.451.22%
301535浙江华远12.6559.27-0.13-1.02%186212378.291.10%
688571杭华股份6.8128.10-0.07-1.02%32288.592223.0630.76%
603165荣晟环保11.6113.78-0.12-1.02%525936153.011.68%
600830香溢融通7.6940.12-0.08-1.03%537984181.791.18%
603839安正时尚5.72-21.38-0.06-1.04%610903530.121.58%
600232金鹰股份5.6545.78-0.06-1.05%445682555.611.22%
601515衢州东峰2.79-12.29-0.03-1.06%1101773110.030.57%
002006精工科技12.0733.93-0.13-1.07%527626438.421.02%
301141中科磁业33.40227.29-0.36-1.07%80642733.381.02%
603073彩蝶实业15.4245.89-0.17-1.09%159672489.081.38%
000631顺发恒能2.71380.45-0.03-1.09%494031352.390.21%
002686亿利达5.41-1027.76-0.06-1.10%387832121.470.74%
920288华大海天14.4014.02-0.16-1.10%6118889.35923.35%
002629仁智股份3.58116.94-0.04-1.10%1058713852.492.92%
600571信雅达9.84-95.26-0.11-1.11%963609538.3512.11%
301459丰茂股份30.0546.21-0.34-1.12%49731513.11.91%
603376大明电子23.8483.20-0.27-1.12%85012035.852.66%
301065本立科技17.1122.13-0.20-1.16%99111717.881.15%
600208衢州发展2.56-287.35-0.03-1.16%33364686050.39%
603701德宏股份17.86270.85-0.21-1.16%102561842.040.39%
300314戴维医疗13.5442.33-0.16-1.17%576957966.364.01%
002085万丰奥威8.4522.45-0.10-1.17%25099121412.621.18%
300351永贵电器11.81-293.32-0.14-1.17%456735490.771.73%
920056能之光12.6531.08-0.15-1.17%3855496.96560.81%
600580卧龙电驱22.6847.57-0.27-1.18%23032053029.671.48%
301539宏鑫科技13.91-63.42-0.17-1.21%110241550.651.42%
600768富邦新材11.3916.47-0.14-1.21%199562314.381.49%
301353普莱得16.2732.16-0.20-1.21%145242404.723.56%
688616西力科技9.6117.33-0.12-1.23%16161.351569.7850.90%
301469恒达新材23.0421.12-0.29-1.24%84841982.011.85%
300111向日葵3.17-191.42-0.04-1.25%57381318414.165.12%
605162新中港7.8935.58-0.10-1.25%618764943.251.40%
603506南都物业10.2312.99-0.13-1.25%240482499.131.28%
603237五芳斋14.1521.74-0.18-1.26%166732374.250.88%
603610麒盛科技10.17-108.56-0.13-1.26%279882875.30.79%
600814杭州解百7.0421.69-0.09-1.26%1040387383.6091.42%
301077星华新材19.3327.79-0.25-1.28%54781069.390.57%
300411金盾股份7.7023052.22-0.10-1.28%22016517699.297.12%
301388欣灵电气21.3874.45-0.28-1.29%66131433.170.91%
920081欧伦电气37.3011.31-0.49-1.30%32601229.4791.91%
301222浙江恒威19.7231.32-0.26-1.30%164313333.391.54%
300459汤姆猫3.68-11.82-0.05-1.34%123143746024.313.75%
605056咸亨国际12.2820.84-0.17-1.37%440765450.671.09%
000607华媒控股3.61-11.15-0.05-1.37%33006312193.993.73%
002021中捷资源2.15-215.01-0.03-1.38%2059014516.741.72%
920656海昇药业13.6015.76-0.19-1.38%5950816.64020.73%
001225和泰机电34.13136.74-0.48-1.39%5733720467.276.37%
003025思进智能11.3521.68-0.16-1.39%207512374.650.92%
603116红蜻蜓5.67-37.53-0.08-1.39%374432143.670.65%
603089正裕工业9.19-34.85-0.13-1.39%19669118000.167.13%
601689拓普集团43.5830.61-0.62-1.40%13540259458.830.78%
002099海翔药业5.62-38.79-0.08-1.40%905575124.940.56%
001306夏厦精密55.98-30.88-0.80-1.41%87064888.565.50%
920136永励精密17.4011.11-0.25-1.42%67691198.4493.22%
300953震裕科技85.1827.04-1.23-1.42%5304245446.423.01%
002633申科股份13.75199.49-0.20-1.43%220903065.431.48%
002188中天服务4.8150.47-0.07-1.43%948474620.493.69%
600596新安股份8.1941.92-0.12-1.44%22246318345.691.65%
603105芯能科技7.5057.86-0.11-1.45%1220669300.912.44%
002050三花智控33.0435.76-0.49-1.46%28696496092.20.78%
920395朗鸿科技6.0658.12-0.09-1.46%2614160.62140.25%
002012凯恩股份5.3593.96-0.08-1.47%506702754.721.08%
002590万安科技9.2622.46-0.14-1.49%618105787.671.25%
920682球冠电缆5.2237.94-0.08-1.51%15125802.05570.67%
300078思创智联2.57-28.79-0.04-1.53%1935355071.71.74%
301677欣兴工具41.0822.19-0.64-1.53%97474069.944.55%
300512中亚股份6.4191.36-0.10-1.54%321352074.80.98%
300412迦南科技3.83147.49-0.06-1.54%704712731.91.51%
688184ST帕瓦10.18-3.62-0.16-1.55%10004.631021.031.02%
603168莎普爱思5.07-5.69-0.08-1.55%688503539.491.85%
301082久盛电气8.2172.06-0.13-1.56%357242992.991.31%
603305旭升集团10.6832.49-0.17-1.57%13648014715.611.18%
301448开创电气46.32537.66-0.74-1.57%120945733.231.71%
603095越剑智能11.8180.81-0.19-1.58%182572176.150.71%
300566激智科技17.3925.34-0.28-1.58%9559616920.294.22%
920061西磁科技15.45163.79-0.25-1.59%5199821.51991.32%
605555德昌股份10.4777.24-0.17-1.60%701647402.61.45%
603578三星新材12.87-15.53-0.21-1.61%228162971.291.27%
600797浙大网新6.12-43.12-0.10-1.61%1049256497.541.02%
301667纳百川43.07-382.28-0.71-1.62%82763633.353.49%
688611杭州柯林60.88-205.77-1.01-1.63%8691.295402.2420.57%
002479富春环保5.4210.83-0.09-1.63%1425877836.661.65%
600052东望时代3.61-5.57-0.06-1.63%1104914048.681.31%
603219富佳股份12.0397.71-0.20-1.64%298673611.710.53%
605155西大门12.0123.83-0.20-1.64%115231410.470.61%
920974凯大催化5.4035.00-0.09-1.64%7346401.26450.59%
301556托普云农52.6258.15-0.88-1.64%61503280.672.09%
603171税友股份45.1972.15-0.76-1.65%10223147553.732.52%
301359东南电子16.5544.33-0.28-1.66%555959546.87.89%
301398星源卓镁41.18-61.05-0.70-1.67%2593810986.582.38%
600267海正药业12.6812.21-0.22-1.71%19976425447.391.69%
920011晨光电机16.7117.15-0.29-1.71%95361608.5455.13%
920177恒道科技19.5515.24-0.34-1.71%1436285.7030.78%
300898熊猫乳品19.5125.91-0.34-1.71%482199564.084.20%
000967盈峰环境6.2930.65-0.11-1.72%33416221366.581.00%
603290斯达半导65.87133.13-1.16-1.73%2237914936.980.93%
920679前进科技13.6138.20-0.24-1.73%1108152.92070.30%
300703创源股份11.24-58.52-0.20-1.75%318363659.91.88%
001256炜冈科技17.3110.17-0.31-1.76%144822545.751.35%
603677奇精机械13.26244.52-0.24-1.78%309324179.751.61%
605500森林包装6.6148.46-0.12-1.78%373452514.720.90%
300838浙江力诺12.09-93.41-0.22-1.79%215232653.192.11%
300879大叶股份15.34-13.46-0.28-1.79%414796486.392.06%
002687乔治白6.0140.63-0.11-1.80%840865120.62.03%
300743天地数码12.5619.27-0.23-1.80%137461748.521.08%
002725跃岭股份9.28-120.76-0.17-1.80%281442659.041.13%
603320迪贝电气15.2733.81-0.28-1.80%90081391.860.60%
002115三维通信8.72240.36-0.16-1.80%29070425905.723.90%
300913兆龙互连28.8635.76-0.53-1.80%75640222702.65%
603178圣龙股份13.92-24.37-0.26-1.83%278933930.691.18%
920685新芝生物11.2323.98-0.21-1.84%3038345.65240.55%
002273水晶光电21.8224.60-0.41-1.84%307242675992.25%
001336楚环科技14.9042.70-0.28-1.84%238563622.173.71%
001325元创股份32.4324.27-0.61-1.85%76662507.763.91%
002044美年健康4.7656.48-0.09-1.86%101850049506.242.63%
605255天普股份47.06-826.16-0.89-1.86%40431934.20.30%
301669高特电子18.94101.77-0.36-1.87%270335226.853.30%
600865百大集团11.56202.15-0.22-1.87%51304561524.9813.64%
605277新亚电子13.0820.92-0.25-1.88%494806544.631.28%
300519新光药业14.0930.89-0.27-1.88%248023548.362.17%
301567贝隆精密29.70-94.18-0.57-1.88%88212663.644.15%
603665康隆达20.32110.55-0.39-1.88%96151974.280.60%
001270铖昌科技79.57134.66-1.53-1.89%8552970619.964.18%
300329海伦钢琴10.29-20.69-0.20-1.91%118221233.780.47%
603687大胜达11.79116.25-0.23-1.91%19836923815.793.61%
920093信胜科技17.929.87-0.35-1.92%81581481.4363.24%
002284亚太股份9.1011.36-0.18-1.94%16047114752.412.19%
300652雷迪克26.2743.93-0.52-1.94%3741910133.83.15%
920270天铭科技10.0658.60-0.20-1.95%2591264.89320.32%
300878维康药业27.93-31.95-0.56-1.97%116583310.790.81%
603949雪龙集团12.9632.08-0.26-1.97%267783508.61.27%
603897长城科技25.9014.83-0.52-1.97%6189516229.113.00%
002472双环传动41.8127.70-0.84-1.97%17633374295.442.33%
600699均胜电子19.3925.63-0.39-1.97%26976653107.741.93%
600226亨通股份3.9781.61-0.08-1.98%48256319444.391.62%
688088虹软科技30.6157.94-0.62-1.99%51860.7615920.281.29%
605228神通科技9.8227.64-0.20-2.00%306573067.610.64%
600986浙文互联6.79-258.01-0.14-2.02%36525925158.872.46%
300025华星创业4.83-19.91-0.10-2.03%726523590.611.43%
002203海亮股份13.9927.49-0.29-2.03%23541133183.91.05%
603091众鑫股份44.8616.89-0.94-2.05%93684284.732.08%
001228永泰运31.4734.06-0.66-2.05%82632618.291.03%
605180华生科技11.42-230.66-0.24-2.06%98881142.220.59%
605080浙江自然22.1621.16-0.47-2.08%101312273.610.72%
920249利尔达8.3631.56-0.18-2.11%211921802.9511.70%
603055台华新材8.2011.82-0.18-2.15%14094911501.151.59%
601177杭齿前进12.6018.69-0.28-2.17%591387547.321.47%
603662柯力传感49.8243.80-1.11-2.18%5711728856.352.03%
603222济民健康6.73-14.10-0.15-2.18%908996299.171.73%
688701卓锦股份6.73-15.52-0.15-2.18%23700.71638.6861.77%
300930屹通新材22.3633.02-0.50-2.19%116802653.872.48%
301390经纬股份33.33-41.12-0.75-2.20%132214464.312.70%
605028世茂能源20.8833.40-0.47-2.20%76861628.50.48%
920015锦华新材35.4637.37-0.80-2.21%69982513.8840.54%
300250初灵信息13.5863.85-0.31-2.23%393135432.792.49%
920069普昂医疗30.8515.61-0.71-2.25%2573804.55651.47%
603700宁水集团10.8334.78-0.25-2.26%278293044.271.39%
920169七丰精工18.3750.88-0.43-2.29%250254751.7484.92%
603456九洲药业14.9521.84-0.35-2.29%10985416479.61.25%
300768迪普科技13.5141.34-0.32-2.31%358804901.940.85%
300645正元智慧12.22119.43-0.29-2.32%288633583.782.07%
001278一彬科技14.30-6.78-0.34-2.32%239133491.672.80%
603177德创环保8.76-20.86-0.21-2.34%213821919.651.05%
603088宁波精达9.0834.05-0.22-2.37%828097634.771.89%
301052果麦文化38.26-60.66-0.93-2.37%325379129971.940.57%
603216梦天家居17.68206.02-0.43-2.37%233474209.361.05%
603297永新光学91.6045.47-2.23-2.38%69996464.30.63%
603172万丰股份16.7735.61-0.41-2.39%100911732.910.76%
603583捷昌驱动26.9831.17-0.66-2.39%3952310801.481.03%
301096百诚医药43.24-26.51-1.06-2.39%162837182.941.96%
603391力聚热能69.7130.06-1.71-2.39%1635111551.97.19%
300727润禾材料22.7161.26-0.56-2.41%252735891.431.56%
002403爱仕达10.12-11.48-0.25-2.41%11050511377.853.72%
920166海圣医疗17.7216.94-0.44-2.42%3099554.07751.30%
920855浙江大农10.8640.24-0.27-2.43%3516388.16650.52%
002520日发精机6.0338.32-0.15-2.43%30314618546.524.30%
301157华塑科技56.10108.84-1.41-2.45%38142161.60.79%
002896中大力德55.30189.32-1.39-2.45%4500525145.392.29%
600113浙江东日24.2794.63-0.62-2.49%7867819721.591.91%
002942新农股份14.0620.52-0.36-2.50%332104714.082.39%
002388新亚制程5.07-50.89-0.13-2.50%46636224231.859.21%
301092争光股份39.3967.61-1.01-2.50%235399255.713.86%
920906舜宇精工13.61-124.78-0.35-2.51%3018417.93360.89%
688310迈得医疗11.2649.99-0.29-2.51%18444.342112.7051.12%
603997继峰股份11.1620.31-0.29-2.53%18052120520.471.42%
300643万通智控16.0422.12-0.42-2.55%293004778.71.27%
603015弘讯科技9.91102.20-0.26-2.56%663856706.961.64%
300488恒锋工具35.1230.17-0.93-2.58%5689020047.393.51%
000925众合科技6.77-249.24-0.18-2.59%1106237649.11.65%
301113雅艺科技14.20201.21-0.38-2.61%123261782.811.72%
002703浙江世宝13.4160.52-0.36-2.61%16557122560.042.83%
605018长华集团9.98129.71-0.27-2.63%307923108.60.66%
603239浙江仙通12.8918.94-0.35-2.64%396485154.341.46%
688565力源科技8.81176.80-0.24-2.65%19266.181736.3351.29%
001335信凯科技28.1728.17-0.77-2.66%51291467.222.01%
600173卧龙新能4.73-11.50-0.13-2.67%702273394.141.00%
300277汽轮科技10.9055.04-0.30-2.68%12682714013.941.66%
603266天龙股份14.7435.93-0.41-2.71%286994289.671.44%
300558贝达药业45.2671.85-1.26-2.71%10640248727.872.52%
301203国泰环保27.8827.98-0.78-2.72%36941046.340.68%
003041真爱美家31.88115.10-0.90-2.75%142114616.571.04%
920130立方控股14.10-21.02-0.40-2.76%87981275.7481.54%
300813泰林生物18.2974.29-0.52-2.76%163483045.631.92%
300792壹网壹创22.2652.29-0.64-2.79%5895713360.552.75%
003011海象新材16.3318.01-0.47-2.80%291184850.013.73%
920924广脉科技11.80130.68-0.34-2.80%5106617.03380.78%
300100双林股份19.7852.59-0.57-2.80%6684513408.831.20%
002515金字火腿5.46-245.63-0.16-2.85%25179914061.912.29%
605177东亚药业19.72-10.91-0.58-2.86%485799700.224.27%
603661恒林股份25.4180.04-0.75-2.87%164534258.831.18%
002664信质集团13.2098.20-0.39-2.87%415205594.41.03%
605179一鸣食品22.67235.60-0.67-2.87%29378868451.657.33%
300451创业慧康3.38-8.87-0.10-2.87%1635085610.471.07%
920475三友科技10.11555.76-0.30-2.88%2881296.76780.51%
301309万得凯28.1418.80-0.84-2.90%134143819.012.21%
301198喜悦智行10.05-113.50-0.30-2.90%296193053.011.83%
002488金固股份5.91118.37-0.18-2.96%23290314020.122.53%
300550和仁科技11.41-106.75-0.35-2.98%755549153.482.88%
603709中源家居10.37216.76-0.32-2.99%225732382.691.39%
301218华是科技79.00-93.10-2.44-3.00%220902183934.730.81%
002095生意宝14.85-4427.61-0.46-3.00%8920713519.283.54%
300817双飞集团15.7438.94-0.49-3.02%391406271.733.10%
600130波导股份3.83636.22-0.12-3.04%1047824096.071.41%
605580恒盛能源14.9324.77-0.47-3.05%308894702.981.10%
002937兴瑞科技18.5646.46-0.59-3.08%492139308.71.56%
301368丰立智能36.13-86.22-1.15-3.08%196617274.71.65%
920227美登科技44.1938.88-1.42-3.11%23131040.6711.31%
002534西子洁能13.0736.05-0.42-3.11%8259911018.051.00%
301255通力科技18.00300.56-0.58-3.12%174963192.111.31%
603048浙江黎明20.13146.62-0.65-3.13%159893262.61.09%
603926铁流股份14.8236.51-0.48-3.14%403036075.341.75%
603119浙江荣泰55.9982.70-1.82-3.15%9254152469.991.96%
300718长盛轴承49.2856.38-1.61-3.16%6772233816.343.44%
002011盾安环境11.1611.55-0.37-3.21%26070029462.162.46%
301212联盛化学20.47141.70-0.68-3.22%180243747.621.92%
002730电光科技14.81110.07-0.50-3.27%525598003.221.52%
300669沪宁股份21.01331.73-0.71-3.27%88781902.820.49%
603618杭电股份22.0525.63-0.75-3.29%41824094414.716.05%
300710万隆光电22.61-61.72-0.77-3.29%136853183.911.83%
002196方正电机9.10422.36-0.31-3.29%26743824684.825.46%
300637扬帆新材9.66714.23-0.33-3.30%24028623167.4810.25%
920223荣亿精密11.12-105.76-0.38-3.30%180402042.4362.21%
300766每日互动19.18705.55-0.66-3.33%9458418508.762.64%
002135东南网架4.35162.10-0.15-3.33%1542616904.421.51%
601882海天精工20.4921.29-0.71-3.35%475809864.50.91%
301237和顺科技27.39-19.57-0.95-3.35%88562473.361.10%
600671天目药业16.98179.50-0.59-3.36%163882841.61.35%
603726朗迪集团21.223.41-0.74-3.37%448289640.6092.42%
301399英特科技14.80324.42-0.52-3.39%140322119.782.57%
688023安恒信息41.46-58.62-1.46-3.40%19827.088329.5341.94%
688583思看科技68.07225.60-2.41-3.42%9648.8986660.9362.24%
300283温州宏丰9.3135.08-0.33-3.42%17605016902.844.63%
920211新睿电子71.4643.63-2.54-3.43%30082182.5942.59%
301193家联科技15.82-37.65-0.57-3.48%187633040.971.04%
301585蓝宇股份24.9435.89-0.90-3.48%87692221.741.29%
002164宁波东力17.7043.02-0.64-3.49%47922485807.639.99%
300270中威电子8.02-1207.21-0.29-3.49%485923992.181.60%
603703盛洋科技11.33-69.54-0.41-3.49%80424688932.519.38%
301295美硕科技27.0747.92-0.98-3.49%142823992.34.86%
688777中控技术70.94361.01-2.57-3.50%132253.194495.331.68%
688109品茗科技54.341895.93-1.97-3.50%6154.1393386.9810.78%
002767先锋电子14.1488.38-0.52-3.55%290284202.22.23%
300626华瑞股份24.65327.67-0.91-3.56%5655114588.363.14%
300998宁波方正25.0568.01-0.93-3.58%184964715.691.72%
600460士兰微22.3163.65-0.83-3.59%38789088266.82.33%
300853申昊科技25.69-30.63-0.96-3.60%4140910839.982.83%
301225恒勃股份62.3581.20-2.37-3.66%2720117296.296.18%
301280珠城科技33.2126.65-1.29-3.74%125264236.551.26%
301056森赫股份10.0144.92-0.39-3.75%242702486.381.38%
300582英飞特9.21-7.01-0.36-3.76%583545523.082.58%
605060联德股份27.8324.84-1.09-3.77%299858529.3511.25%
002048宁波华翔17.0310.91-0.67-3.79%15122326213.642.14%
301607富特科技34.3122.36-1.35-3.79%7544126489.64.94%
605055迎丰股份7.3714.57-0.29-3.79%494953715.191.12%
002897意华股份38.4237.48-1.53-3.83%4494117629.452.44%
300553集智股份36.50-877.55-1.46-3.85%2913710739.893.42%
603901永创智能9.9124.64-0.40-3.88%15621015710.632.75%
300113顺网科技16.8431.26-0.68-3.88%21424336969.634.21%
301201诚达药业22.30-83.89-0.91-3.92%347257887.23.20%
301097天益医疗33.30332.42-1.36-3.92%82862803.082.09%
300795米奥会展10.2831.17-0.42-3.93%559985877.083.21%
603931格林达24.4739.87-1.00-3.93%243846113.941.22%
300863卡倍亿30.7562.03-1.27-3.97%3703711660.521.48%
603303得邦照明26.4395.54-1.10-4.00%188285084.980.39%
300571平治信息23.28-15.31-0.97-4.00%363388669.763.14%
603331百达精工9.34-9.16-0.39-4.01%865158261.264.28%
603602纵横通信10.75-14.32-0.45-4.02%267932941.211.16%
301053远信工业22.0288.24-0.93-4.05%160123617.361.30%
688577浙海德曼36.3863.60-1.55-4.09%12276.524573.7070.79%
605369拱东医疗16.8551.80-0.72-4.10%189013222.710.86%
301216万凯新材15.438.90-0.66-4.10%14844923339.172.73%
600857宁波中百13.18-288.90-0.57-4.15%399165417.161.78%
300163先锋新材5.50-38.02-0.24-4.18%23261513200.345.01%
002364中恒电气22.5494.04-0.99-4.21%11099925652.391.99%
603316诚邦股份10.62-28.01-0.48-4.32%636436927.772.41%
300439美康生物9.8137.47-0.45-4.39%10103410025.723.46%
603767中马传动14.14-2290.80-0.65-4.39%10699115610.243.47%
300649杭州园林22.48-35.99-1.04-4.42%288706706.792.84%
301550斯菱智驱119.33271.41-5.53-4.43%7236387500.463.51%
301055张小泉23.4573.37-1.09-4.44%177454291.371.16%
300698万马科技19.36227.96-0.90-4.44%241664776.461.96%
002718友邦吊顶74.24-984.35-3.46-4.45%88666693.780.92%
688290景业智能48.60-142.67-2.27-4.46%6789.43375.1340.66%
002795永和智控6.17-158.30-0.29-4.49%882985633.522.03%
000559万向钱潮12.2939.11-0.58-4.51%677567.184386.712.04%
603595ST东尼24.4092.95-1.16-4.54%166134218.580.71%
300478杭州高新29.97-106.87-1.44-4.58%236507250.6891.92%
300969恒帅股份71.1775.47-3.42-4.59%4094329689.25.23%
603538美诺华19.7360.74-0.96-4.64%22184944726.766.58%
603373安邦护卫35.4740.11-1.74-4.68%133394870.612.10%
300203聚光科技11.60-21.29-0.57-4.68%614777298.331.37%
688836宇树科技631.00456.09-31.17-4.71%35941.28230064.811.95%
603980吉华集团7.4942.37-0.37-4.71%20988916226.083.10%
688360德马科技20.0050.66-0.99-4.72%94734.1419717.993.59%
002119康强电子17.5041.16-0.88-4.79%21302338191.295.68%
603867新化股份24.0119.76-1.21-4.80%4640611420.582.15%
688623双元科技53.1261.76-2.68-4.80%4812.162603.9151.35%
300244迪安诊断19.8226.38-1.01-4.85%35964272583.867.17%
300133华策影视9.2289.71-0.47-4.85%1446433137790.98.69%
601579会稽山21.4737.93-1.11-4.92%21879948416.014.56%
600176中国巨石26.7717.68-1.41-5.00%1015249278848.62.56%
300539横河精密17.95101.25-0.95-5.03%13927625637.526.38%
688549中巨芯15.27-1266.90-0.81-5.04%226581.135512.451.53%
600114东睦股份19.5033.63-1.04-5.06%11741323442.71.89%
920036觅睿科技28.6722.85-1.53-5.07%66491960.5945.09%
688767博拓生物35.58514.73-1.92-5.12%16082.365838.9021.08%
605566福莱蒽特23.1936.31-1.26-5.15%320407659.072.40%
688215瑞晟智能31.1648.43-1.70-5.17%7458.5792378.7790.83%
688079美迪凯10.07-21.71-0.55-5.18%66807.196914.6381.65%
603311金海高科22.1076.81-1.21-5.19%236985389.391.00%
003026中晶科技23.9954.60-1.33-5.25%9162622461.226.36%
301317鑫磊股份28.26-26.02-1.57-5.26%161574678.253.10%
920086科马材料18.7716.66-1.05-5.30%75621463.2982.76%
920570坤博精工23.5559.21-1.32-5.31%111672691.8124.38%
688203海正生材12.4777.99-0.70-5.32%69756.828982.1073.44%
003036泰坦股份27.82177.61-1.57-5.34%3572610208.261.65%
688127蓝特光学38.3227.46-2.20-5.43%59186.0923209.971.46%
688255凯尔达21.0346.30-1.22-5.48%30165.286504.1742.75%
605358立昂微28.24156.13-1.64-5.49%21727762953.112.81%
002126银轮股份27.7025.70-1.62-5.53%16276346285.272.03%
603040新坐标34.5329.58-2.04-5.58%242688571.261.23%
300901中胤时尚14.19197.94-0.84-5.59%265613881.351.11%
688320禾川科技27.61-271.71-1.64-5.61%343199701.0162.27%
688306均普智能9.07278.27-0.54-5.62%23187721463.311.89%
301316慧博云通28.82170.95-1.73-5.66%6482119206.221.66%
603685晨丰科技23.34304.41-1.41-5.70%297857105.511.48%
300992泰福泵业20.66-2067.86-1.25-5.71%237235061.953.04%
603120肯特催化38.7743.63-2.37-5.76%147565871.383.89%
605303园林股份20.08-39.31-1.23-5.77%6266012815.433.89%
603001奥康国际10.22-47.52-0.63-5.81%635116746.591.58%
688296和达科技15.41-22.70-0.95-5.81%33926.675360.8133.16%
002443金洲管道8.9229.89-0.55-5.81%17553516158.023.37%
002860星帅尔13.9331.41-0.86-5.81%548217873.1691.59%
603657春光科技25.20-25.45-1.58-5.90%4118610455.493.05%
603823百合花29.1661.67-1.83-5.91%8986627127.692.16%
688449联芸科技36.0243.78-2.30-6.00%61865.0822954.082.11%
002859洁美科技38.2965.01-2.45-6.01%7010827703.811.64%
605068明新旭腾15.93-1004.36-1.02-6.02%304905013.541.88%
300911亿田智能22.77-29.72-1.48-6.10%12997330580.357.59%
300611美力科技18.4124.02-1.20-6.12%6696412606.944.52%
002062宏润建设7.3441.41-0.48-6.14%1174618934.321.04%
301356天振股份18.8742.93-1.24-6.17%150622943.871.38%
002849威星智能13.51804.34-0.89-6.18%705959799.123.23%
300666江丰电子155.7047.23-10.29-6.20%102051164268.84.61%
603045福达合金29.3410.90-1.95-6.23%6228619011.494.60%
301345涛涛车业112.3612.01-7.48-6.24%1711019808.644.87%
688039当虹科技34.99-28.66-2.36-6.32%36479.7213175.453.30%
688141杰华特59.63-28.96-4.06-6.37%126299.579686.592.78%
301057汇隆新材16.6875.11-1.15-6.45%342635916.94.15%
300839博汇股份15.8068.21-1.10-6.51%22710436627.798.00%
688307中润光学29.1242.26-2.03-6.52%23536.287059.6741.88%
300849锦盛新材17.23-40.46-1.25-6.76%260864651.651.80%
002779中坚科技77.36203.78-5.65-6.81%3044724324.221.84%
300604长川科技156.6445.57-11.46-6.82%162675263422.13.30%
300695兆丰股份46.0662.00-3.39-6.86%2367411218.32.32%
688288鸿泉技术17.52-1435.29-1.31-6.96%23514.564223.1352.36%
301252同星科技27.7943.27-2.09-6.99%320429184.3912.36%
301081严牌股份15.40848.87-1.18-7.12%365885824.351.62%
300943春晖智控21.5972.83-1.67-7.18%5876013131.314.37%
001211双枪科技24.64-174.84-1.93-7.26%4199610779.294.50%
301095广立微50.2981.76-3.98-7.33%5253927348.563.01%
688362甬矽电子34.46319.34-2.73-7.34%98505.0535343.192.17%
301008宏昌科技31.9551.32-2.60-7.53%5476818132.854.74%
603337杰克科技40.7925.91-3.41-7.71%2418101018745.17%
605488福莱新材41.61181.51-3.63-8.02%298221129922.69.99%
300920润阳科技30.274561.33-2.70-8.19%7031321384.048.14%
002552宝鼎科技30.4227.49-2.75-8.29%19130460599.115.19%
300307慈星股份8.2935.72-0.75-8.30%63301154350.848.04%
603186华正新材134.1520.74-12.54-8.55%145002203538.39.25%
300746汉嘉数智13.1151.24-1.34-9.27%10042413799.324.49%
300984金沃股份31.30110.72-3.21-9.30%6622621578.075.34%
600330天通股份15.80-35.76-1.69-9.66%849460140297.56.89%
603757大元泵业40.32138.45-4.48-10.00%5809024293.123.11%
301279金道科技19.2244.38-2.45-11.31%479339613.93.67%
301119正强股份22.8734.98-2.94-11.39%5730313755.014.87%
688379华光新材38.5521.76-5.30-12.09%46522.1618803.254.90%
300548长芯博创108.6947.29-15.39-12.40%1622581858265.51%
300489光智科技157.47364.84-26.01-14.18%99239164414.97.20%
688130晶华微15.42-205.42-3.86-20.02%10911.421682.5411.81%

转至晶盛机电（300316）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。