|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶盛机电(300316)浙江省上涨家数:662下跌家数:78平均涨幅:+2.87%平均换手:3.44%总成交额:2369.55亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 20.42 | -37.54 | +4.71 | +29.98% | 93986 | 17909.11 | 16.40% | | 300795 | 米奥会展 | 16.44 | 33.02 | +2.74 | +20.00% | 585580 | 89486.08 | 33.66% | | 300766 | 每日互动 | 23.64 | -270.11 | +3.45 | +17.09% | 733078 | 166942.6 | 20.48% | | 301218 | 华是科技 | 41.53 | -171.93 | +5.85 | +16.40% | 173749 | 68409.11 | 24.23% | | 688141 | 杰华特 | 114.11 | -58.40 | +15.64 | +15.88% | 263594.8 | 302640.1 | 5.85% | | 688777 | 中控技术 | 93.12 | 186.02 | +12.32 | +15.25% | 341604.5 | 309794.6 | 4.34% | | 300984 | 金沃股份 | 32.22 | 122.70 | +4.14 | +14.74% | 88091 | 27920.74 | 7.10% | | 301550 | 斯菱智驱 | 72.44 | 146.89 | +8.92 | +14.04% | 83844 | 59530.65 | 4.08% | | 300853 | 申昊科技 | 22.02 | -17.38 | +2.69 | +13.92% | 96007 | 20940.44 | 9.77% | | 688023 | 安恒信息 | 39.55 | -67.15 | +4.60 | +13.16% | 68936.44 | 26580.87 | 6.75% | | 300746 | 汉嘉数智 | 13.46 | 43.67 | +1.47 | +12.26% | 132699 | 17320.37 | 5.94% | | 300718 | 长盛轴承 | 64.38 | 73.60 | +7.03 | +12.26% | 199727 | 125267.4 | 10.16% | | 300244 | 迪安诊断 | 18.25 | 88.12 | +1.95 | +11.96% | 607673 | 109074.4 | 12.12% | | 300489 | 光智科技 | 140.50 | -714.02 | +14.89 | +11.85% | 136982 | 200326.6 | 9.88% | | 301345 | 涛涛车业 | 253.00 | 30.44 | +26.70 | +11.80% | 28131 | 70505.16 | 8.03% | | 300270 | 中威电子 | 10.37 | -73.96 | +1.08 | +11.63% | 259607 | 26946.09 | 10.11% | | 688365 | 光云科技 | 14.63 | -877.21 | +1.47 | +11.17% | 254056.7 | 36816.21 | 5.96% | | 920227 | 美登科技 | 50.00 | 44.39 | +4.96 | +11.01% | 14108 | 6978.67 | 7.96% | | 688255 | 凯尔达 | 24.20 | 82.51 | +2.33 | +10.65% | 71449.56 | 16955.97 | 6.50% | | 300548 | 长芯博创 | 140.50 | 110.39 | +13.24 | +10.40% | 217716 | 315261.8 | 7.40% | | 300969 | 恒帅股份 | 71.03 | 70.65 | +6.69 | +10.40% | 40771 | 29111.24 | 5.21% | | 300943 | 春晖智控 | 21.94 | 78.54 | +2.06 | +10.36% | 200878 | 45175.12 | 14.95% | | 300878 | 维康药业 | 28.50 | -19.13 | +2.67 | +10.34% | 80761 | 23464.78 | 5.60% | | 603316 | 诚邦股份 | 12.63 | -34.42 | +1.15 | +10.02% | 79704 | 9913.856 | 3.02% | | 002552 | 宝鼎科技 | 35.05 | 78.92 | +3.19 | +10.01% | 99118 | 34401.84 | 2.69% | | 003036 | 泰坦股份 | 45.05 | 199.64 | +4.10 | +10.01% | 47585 | 21250.51 | 2.20% | | 603120 | 肯特催化 | 44.73 | 48.00 | +4.07 | +10.01% | 24168 | 10723.75 | 6.38% | | 603171 | 税友股份 | 45.62 | 129.84 | +4.15 | +10.01% | 223233 | 96236.07 | 5.50% | | 605318 | 法狮龙 | 73.33 | 29786.63 | +6.67 | +10.01% | 17691 | 12687.07 | 1.41% | | 603337 | 杰克科技 | 43.11 | 23.69 | +3.92 | +10.00% | 70982 | 30147.82 | 1.52% | | 002896 | 中大力德 | 65.24 | 227.45 | +5.93 | +10.00% | 80826 | 52241.92 | 4.11% | | 600580 | 卧龙电驱 | 31.69 | 43.65 | +2.88 | +10.00% | 702328 | 219193.6 | 4.51% | | 002931 | 锋龙股份 | 44.90 | 547.21 | +4.08 | +10.00% | 80573 | 35684.9 | 3.98% | | 605179 | 一鸣食品 | 19.37 | 144.64 | +1.76 | +9.99% | 212255 | 39736.03 | 5.29% | | 603637 | 镇海股份 | 11.67 | 47.77 | +1.06 | +9.99% | 89818 | 10141.62 | 3.76% | | 002115 | 三维通信 | 11.23 | 1272.16 | +1.02 | +9.99% | 1186072 | 130254.6 | 15.89% | | 600986 | 浙文互联 | 7.82 | -246.59 | +0.71 | +9.99% | 1471397 | 111457.8 | 9.89% | | 000967 | 盈峰环境 | 7.85 | 45.20 | +0.71 | +9.94% | 439107 | 34464.84 | 1.31% | | 002131 | 利欧股份 | 4.66 | -733.50 | +0.42 | +9.91% | 8334564 | 376178.9 | 14.24% | | 300553 | 集智股份 | 36.81 | 238.67 | +3.23 | +9.62% | 76970 | 28837.66 | 9.05% | | 300571 | 平治信息 | 30.56 | -20.69 | +2.68 | +9.61% | 131499 | 40416.16 | 11.37% | | 301316 | 慧博云通 | 36.30 | 144.64 | +3.18 | +9.60% | 184316 | 66738.39 | 4.71% | | 688039 | 当虹科技 | 33.96 | -39.69 | +2.94 | +9.48% | 38462.69 | 12982.43 | 3.48% | | 920211 | 新睿电子 | 98.45 | 56.54 | +8.25 | +9.15% | 10861 | 10688.58 | 9.37% | | 300461 | 田中精机 | 29.40 | 1021.30 | +2.42 | +8.97% | 49800 | 14421.67 | 3.44% | | 920036 | 觅睿科技 | 29.83 | 25.71 | +2.45 | +8.95% | 19265 | 5838.915 | 14.75% | | 300768 | 迪普科技 | 16.28 | 53.30 | +1.33 | +8.90% | 210616 | 34011.08 | 5.01% | | 603272 | *ST联翔 | 14.87 | -89.01 | +1.21 | +8.86% | 67610 | 9964.4 | 6.52% | | 605488 | 福莱新材 | 24.53 | 120.17 | +1.98 | +8.78% | 90856 | 22003.11 | 3.29% | | 300133 | 华策影视 | 6.98 | 72.59 | +0.56 | +8.72% | 1241978 | 85113.55 | 7.46% | | 301275 | 汉朔科技 | 46.45 | 40.65 | +3.71 | +8.68% | 162697 | 74113.13 | 5.41% | | 603657 | 春光科技 | 21.55 | -59.73 | +1.68 | +8.45% | 55850 | 11922.01 | 4.13% | | 002403 | 爱仕达 | 9.12 | -13.31 | +0.70 | +8.31% | 108734 | 9654.903 | 3.66% | | 603595 | ST东尼 | 21.52 | -98.31 | +1.63 | +8.20% | 27917 | 5948.6 | 1.20% | | 603662 | 柯力传感 | 50.53 | 46.37 | +3.80 | +8.13% | 117039 | 58834.49 | 4.17% | | 301157 | 华塑科技 | 51.02 | 98.74 | +3.82 | +8.09% | 13715 | 7057.846 | 6.64% | | 002488 | 金固股份 | 9.10 | 158.83 | +0.68 | +8.08% | 463311 | 41242.3 | 5.04% | | 605303 | 园林股份 | 18.67 | -18.17 | +1.37 | +7.92% | 55339 | 10351.08 | 3.43% | | 300792 | 壹网壹创 | 24.55 | 51.65 | +1.80 | +7.91% | 148829 | 36438.18 | 6.95% | | 300626 | 华瑞股份 | 26.95 | 328.10 | +1.97 | +7.89% | 70359 | 19014.66 | 3.91% | | 688449 | 联芸科技 | 52.45 | 137.23 | +3.79 | +7.79% | 130658.3 | 69901.15 | 4.46% | | 300113 | 顺网科技 | 18.00 | 28.58 | +1.29 | +7.72% | 449750 | 80601.73 | 8.84% | | 301008 | 宏昌科技 | 32.15 | 188.43 | +2.29 | +7.67% | 65814 | 21119.37 | 5.69% | | 002472 | 双环传动 | 38.42 | 25.72 | +2.73 | +7.65% | 404893 | 153568 | 5.41% | | 688307 | 中润光学 | 38.50 | 70.73 | +2.70 | +7.54% | 63040.13 | 25111.89 | 5.07% | | 603926 | 铁流股份 | 15.36 | 44.43 | +1.07 | +7.49% | 77985 | 11869.63 | 3.38% | | 603667 | 五洲新春 | 51.85 | 235.54 | +3.61 | +7.48% | 239225 | 124276.8 | 6.53% | | 603119 | 浙江荣泰 | 45.76 | 74.45 | +3.16 | +7.42% | 183974 | 84663.8 | 6.94% | | 920222 | 益坤电气 | 25.00 | 38.87 | +1.70 | +7.30% | 37316 | 9299.151 | 32.27% | | 002135 | 东南网架 | 6.23 | 400.77 | +0.42 | +7.23% | 220731 | 13635.66 | 2.11% | | 301225 | 恒勃股份 | 48.00 | 53.24 | +3.23 | +7.21% | 36639 | 17557.1 | 8.33% | | 300550 | 和仁科技 | 10.62 | 65.88 | +0.71 | +7.16% | 72044 | 7554.846 | 2.75% | | 301556 | 托普云农 | 59.28 | 47.07 | +3.96 | +7.16% | 31236 | 18334.62 | 10.60% | | 002067 | 景兴纸业 | 4.45 | 65.57 | +0.29 | +6.97% | 1336158 | 58958.45 | 9.99% | | 300695 | 兆丰股份 | 45.14 | 15.26 | +2.89 | +6.84% | 12150 | 5453.33 | 1.19% | | 300234 | 开尔新材 | 8.37 | -231.90 | +0.53 | +6.76% | 180564 | 14809.49 | 5.25% | | 688767 | 博拓生物 | 38.17 | 188.04 | +2.39 | +6.68% | 49309.23 | 18644.79 | 3.30% | | 600126 | 杭钢股份 | 6.55 | 321.79 | +0.41 | +6.68% | 1295470 | 83861.67 | 3.84% | | 688088 | 虹软科技 | 33.38 | 50.95 | +2.08 | +6.65% | 124074 | 41495.04 | 3.09% | | 603258 | 电魂网络 | 13.33 | -13.58 | +0.83 | +6.64% | 106853 | 13826.54 | 4.43% | | 002686 | 亿利达 | 6.19 | 186.51 | +0.38 | +6.54% | 627944 | 39218.52 | 12.01% | | 603219 | 富佳股份 | 13.11 | 133.95 | +0.80 | +6.50% | 66697 | 8716.144 | 1.19% | | 002203 | 海亮股份 | 18.37 | 40.70 | +1.12 | +6.49% | 411431 | 75806.48 | 1.86% | | 002624 | 完美世界 | 10.97 | 40.05 | +0.66 | +6.40% | 1061770 | 114894 | 5.81% | | 301469 | 恒达新材 | 25.98 | 25.24 | +1.56 | +6.39% | 24104 | 6157.769 | 5.23% | | 300100 | 双林股份 | 22.31 | 30.16 | +1.33 | +6.34% | 115020 | 25523.33 | 2.06% | | 603685 | 晨丰科技 | 25.51 | 174.97 | +1.52 | +6.34% | 43659 | 11006.86 | 2.17% | | 300426 | 华智数媒 | 5.60 | -6.35 | +0.33 | +6.26% | 178050 | 9798.99 | 4.45% | | 300451 | 创业慧康 | 3.57 | -11.88 | +0.21 | +6.25% | 560885 | 19791.86 | 3.66% | | 002119 | 康强电子 | 20.40 | 65.99 | +1.20 | +6.25% | 477136 | 98874.07 | 12.71% | | 300307 | 慈星股份 | 6.82 | 48.75 | +0.40 | +6.23% | 333624 | 22586.23 | 4.24% | | 002044 | 美年健康 | 4.78 | 61.22 | +0.28 | +6.22% | 2258812 | 107700.7 | 5.83% | | 301052 | 果麦文化 | 23.99 | -284.66 | +1.39 | +6.15% | 67107 | 15906.25 | 8.36% | | 920015 | 锦华新材 | 41.50 | 32.44 | +2.40 | +6.14% | 33790 | 14257.29 | 8.44% | | 603186 | 华正新材 | 107.99 | 58.54 | +6.18 | +6.07% | 170133 | 188106.6 | 10.85% | | 002048 | 宁波华翔 | 18.76 | 35.01 | +1.07 | +6.05% | 251810 | 46831.42 | 3.56% | | 600114 | 东睦股份 | 26.46 | 30.38 | +1.49 | +5.97% | 268630 | 71178.61 | 4.36% | | 605060 | 联德股份 | 36.00 | 35.51 | +2.00 | +5.88% | 55323 | 20171.19 | 2.32% | | 300953 | 震裕科技 | 90.06 | 30.38 | +5.00 | +5.88% | 78917 | 71823.15 | 4.51% | | 002050 | 三花智控 | 37.53 | 38.64 | +2.07 | +5.84% | 1091411 | 406881.3 | 2.96% | | 301095 | 广立微 | 66.00 | 144.17 | +3.64 | +5.84% | 100929 | 67917.17 | 5.83% | | 301368 | 丰立智能 | 39.52 | -164.59 | +2.17 | +5.81% | 37659 | 14856.63 | 3.14% | | 601689 | 拓普集团 | 46.65 | 29.32 | +2.55 | +5.78% | 416293 | 193414.9 | 2.40% | | 301279 | 金道科技 | 16.88 | 43.70 | +0.92 | +5.76% | 24660 | 4151.999 | 1.89% | | 300604 | 长川科技 | 259.64 | 104.72 | +14.14 | +5.76% | 349730 | 955708.2 | 7.14% | | 688360 | 德马科技 | 14.28 | 37.44 | +0.77 | +5.70% | 59742.23 | 8506.896 | 2.27% | | 002415 | 海康威视 | 37.65 | 21.00 | +2.03 | +5.70% | 1715574 | 633018.4 | 1.90% | | 301119 | 正强股份 | 19.36 | 28.10 | +1.04 | +5.68% | 20926 | 4035.668 | 1.78% | | 600052 | 东望时代 | 3.73 | -6.55 | +0.20 | +5.67% | 155013 | 5697.047 | 1.84% | | 300539 | 横河精密 | 17.39 | 90.40 | +0.93 | +5.65% | 85661 | 14861.2 | 3.93% | | 003041 | 真爱美家 | 38.00 | 178.23 | +2.02 | +5.61% | 43882 | 16637.05 | 3.21% | | 300913 | 兆龙互连 | 32.72 | 45.35 | +1.73 | +5.58% | 89949 | 29801.64 | 3.15% | | 605336 | *ST帅电 | 10.30 | -30.31 | +0.53 | +5.42% | 13194 | 1330.263 | 0.72% | | 002712 | 思美传媒 | 4.70 | -51.48 | +0.24 | +5.38% | 405046 | 18910.38 | 7.49% | | 300163 | 先锋新材 | 5.29 | 73.25 | +0.27 | +5.38% | 367595 | 19250.89 | 8.02% | | 301459 | 丰茂股份 | 32.24 | 39.72 | +1.64 | +5.36% | 13717 | 4374.336 | 5.26% | | 603665 | 康隆达 | 21.24 | -183.43 | +1.08 | +5.36% | 27357 | 5760.139 | 1.71% | | 605068 | 明新旭腾 | 21.69 | -316.93 | +1.10 | +5.34% | 221598 | 47847.91 | 13.66% | | 688079 | 美迪凯 | 12.95 | -29.29 | +0.65 | +5.28% | 159707.1 | 21389.12 | 3.95% | | 688816 | 易思维 | 50.09 | 74.50 | +2.49 | +5.23% | 8027.72 | 3963.625 | 4.16% | | 688577 | 浙海德曼 | 38.90 | 94.06 | +1.92 | +5.19% | 17818.2 | 6871.595 | 1.14% | | 301096 | 百诚医药 | 37.82 | -80.39 | +1.86 | +5.17% | 35921 | 13611.92 | 4.32% | | 300587 | 天铁科技 | 4.29 | -26.47 | +0.21 | +5.15% | 586973 | 24976.87 | 5.58% | | 001270 | 铖昌科技 | 92.56 | 144.51 | +4.51 | +5.12% | 97105 | 91321.13 | 4.74% | | 002897 | 意华股份 | 51.98 | 34.29 | +2.51 | +5.07% | 162070 | 86579.73 | 8.79% | | 300020 | ST银江 | 3.76 | -1.67 | +0.18 | +5.03% | 249771 | 9366.144 | 3.26% | | 300488 | 恒锋工具 | 28.30 | 29.63 | +1.35 | +5.01% | 60042 | 17252.97 | 3.70% | | 300478 | 杭州高新 | 23.40 | -85.30 | +1.11 | +4.98% | 61023 | 14324.62 | 4.95% | | 301356 | 天振股份 | 17.18 | 38.88 | +0.81 | +4.95% | 30497 | 5216.325 | 2.41% | | 300992 | 泰福泵业 | 21.27 | -165.14 | +1.00 | +4.93% | 12522 | 2659.888 | 1.61% | | 002082 | ST万邦 | 9.81 | -75.49 | +0.46 | +4.92% | 175055 | 16841.75 | 3.08% | | 603216 | 梦天家居 | 20.15 | 70.18 | +0.94 | +4.89% | 51780 | 10382.39 | 2.33% | | 603015 | 弘讯科技 | 10.13 | 154.81 | +0.47 | +4.87% | 70236 | 7089.946 | 1.74% | | 000559 | 万向钱潮 | 11.23 | 37.64 | +0.52 | +4.86% | 607137 | 67951.25 | 1.83% | | 603701 | 德宏股份 | 18.10 | 311.83 | +0.83 | +4.81% | 46010 | 8325.823 | 1.76% | | 300469 | 信息发展 | 53.87 | -78.02 | +2.47 | +4.81% | 100697 | 53246.15 | 4.06% | | 300930 | 屹通新材 | 23.15 | 37.99 | +1.06 | +4.80% | 23614 | 5446.91 | 5.01% | | 000517 | 荣安地产 | 1.97 | -5.26 | +0.09 | +4.79% | 541821 | 10386.99 | 2.17% | | 300645 | 正元智慧 | 12.72 | 136.99 | +0.58 | +4.78% | 68810 | 8660.477 | 4.94% | | 688127 | 蓝特光学 | 59.29 | 50.90 | +2.70 | +4.77% | 93482.11 | 57407.21 | 2.30% | | 301252 | 同星科技 | 27.87 | 49.78 | +1.26 | +4.74% | 43442 | 12300.98 | 3.20% | | 603311 | 金海高科 | 25.46 | 85.56 | +1.15 | +4.73% | 63376 | 16409.28 | 2.69% | | 003011 | 海象新材 | 17.74 | 21.15 | +0.80 | +4.72% | 29569 | 5230.602 | 3.85% | | 300283 | 温州宏丰 | 12.92 | 66.54 | +0.58 | +4.70% | 449962 | 59898.62 | 11.85% | | 603004 | 鼎龙科技 | 18.07 | 29.99 | +0.81 | +4.69% | 43563 | 7847.165 | 7.40% | | 002188 | 中天服务 | 4.92 | 55.77 | +0.22 | +4.68% | 101637 | 4936.207 | 3.95% | | 300459 | 汤姆猫 | 3.84 | -11.48 | +0.17 | +4.63% | 1940580 | 74301.55 | 5.91% | | 301055 | 张小泉 | 25.76 | 56.41 | +1.14 | +4.63% | 44279 | 11712 | 2.90% | | 600797 | 浙大网新 | 7.04 | -99.99 | +0.31 | +4.61% | 504367 | 35364.58 | 4.91% | | 300078 | 思创智联 | 2.96 | -58.30 | +0.13 | +4.59% | 329478 | 9693.688 | 2.96% | | 002718 | 友邦吊顶 | 79.77 | 929.01 | +3.49 | +4.58% | 16062 | 12850.77 | 1.71% | | 301448 | 开创电气 | 39.55 | -721.03 | +1.72 | +4.55% | 15817 | 6303.358 | 2.23% | | 688379 | 华光新材 | 43.70 | 32.00 | +1.90 | +4.55% | 37168.94 | 16818.36 | 4.13% | | 920924 | 广脉科技 | 13.88 | 103.96 | +0.60 | +4.52% | 24273 | 3360.118 | 3.71% | | 002388 | 新亚制程 | 4.65 | -76.37 | +0.20 | +4.49% | 981130 | 45808.8 | 19.39% | | 002164 | 宁波东力 | 11.02 | 29.06 | +0.47 | +4.45% | 131361 | 14382.03 | 2.74% | | 000925 | 众合科技 | 7.11 | -105.72 | +0.30 | +4.41% | 280958 | 19859.66 | 4.19% | | 300669 | 沪宁股份 | 20.25 | 220.95 | +0.85 | +4.38% | 12304 | 2495.708 | 0.67% | | 300401 | 花园生物 | 12.42 | 26.16 | +0.52 | +4.37% | 349222 | 43923.98 | 6.51% | | 300880 | 迦南智能 | 17.94 | 46.11 | +0.75 | +4.36% | 27836 | 4962.808 | 1.43% | | 301398 | 星源卓镁 | 33.01 | 275.55 | +1.38 | +4.36% | 16466 | 5441.794 | 1.51% | | 688805 | 健信超导 | 39.14 | 79.23 | +1.63 | +4.35% | 11768.83 | 4607.468 | 3.51% | | 001380 | 华纬科技 | 16.41 | 17.57 | +0.68 | +4.32% | 22211 | 3604.056 | 0.95% | | 603103 | 横店影视 | 14.50 | -64.09 | +0.60 | +4.32% | 66798 | 9567.415 | 1.05% | | 300897 | 山科智能 | 15.28 | 198.48 | +0.63 | +4.30% | 63180 | 9494.792 | 5.17% | | 603008 | ST喜临门 | 8.03 | 22.00 | +0.33 | +4.29% | 73144 | 5769.318 | 1.99% | | 603980 | 吉华集团 | 6.60 | 47.87 | +0.27 | +4.27% | 717016.9 | 46917.16 | 10.59% | | 603839 | 安正时尚 | 6.62 | -14.13 | +0.27 | +4.25% | 52244 | 3408.767 | 1.35% | | 000980 | 众泰汽车 | 1.72 | -25.05 | +0.07 | +4.24% | 1585375 | 27013.71 | 3.14% | | 688362 | 甬矽电子 | 58.06 | 314.12 | +2.36 | +4.24% | 333601.1 | 202847.3 | 7.36% | | 301077 | 星华新材 | 18.95 | 25.20 | +0.77 | +4.24% | 21813 | 4135.918 | 2.28% | | 688320 | 禾川科技 | 29.09 | -40.40 | +1.18 | +4.23% | 51972.14 | 15232.98 | 3.44% | | 688184 | ST帕瓦 | 10.85 | -2.73 | +0.44 | +4.23% | 7565.72 | 808.2364 | 0.77% | | 603789 | ST星农 | 5.92 | -15.49 | +0.24 | +4.23% | 51233 | 2994.144 | 1.97% | | 603303 | 得邦照明 | 19.00 | 36.73 | +0.77 | +4.22% | 52940 | 10181.27 | 1.11% | | 300920 | 润阳科技 | 26.99 | 139.41 | +1.09 | +4.21% | 15818 | 4267.646 | 1.83% | | 600633 | 浙数文化 | 10.92 | 23.51 | +0.44 | +4.20% | 398801 | 43450.28 | 3.14% | | 920011 | 晨光电机 | 19.13 | 18.39 | +0.77 | +4.19% | 11589 | 2209.91 | 6.23% | | 301295 | 美硕科技 | 36.77 | 107.11 | +1.48 | +4.19% | 26002 | 9454.569 | 8.84% | | 300911 | 亿田智能 | 21.37 | -23.80 | +0.85 | +4.14% | 201846 | 42574.98 | 11.78% | | 605580 | 恒盛能源 | 16.68 | 28.79 | +0.66 | +4.12% | 70374 | 11754.49 | 2.51% | | 605088 | 冠盛股份 | 20.22 | 14.18 | +0.80 | +4.12% | 55788 | 11253.85 | 2.77% | | 301607 | 富特科技 | 32.28 | 27.76 | +1.27 | +4.10% | 156878 | 52292.44 | 10.34% | | 300027 | ST华谊 | 1.79 | -12.99 | +0.07 | +4.07% | 417976 | 7391.668 | 1.63% | | 002779 | 中坚科技 | 57.40 | 66.71 | +2.24 | +4.06% | 31059 | 18056.01 | 1.87% | | 300033 | 同花顺 | 234.96 | 52.94 | +9.08 | +4.02% | 230393 | 539990.6 | 5.26% | | 301317 | 鑫磊股份 | 39.51 | -47.08 | +1.52 | +4.00% | 42640 | 17270.76 | 8.17% | | 688092 | 爱科科技 | 21.11 | 37.70 | +0.81 | +3.99% | 8216.75 | 1718.945 | 0.99% | | 605358 | 立昂微 | 37.10 | -528.73 | +1.42 | +3.98% | 553679 | 212600.3 | 7.17% | | 002940 | 昂利康 | 24.34 | 38.60 | +0.93 | +3.97% | 98373 | 23766.01 | 5.31% | | 002767 | 先锋电子 | 16.02 | 95.15 | +0.61 | +3.96% | 41575 | 6699.656 | 3.19% | | 920218 | 新天力 | 16.57 | 21.48 | +0.63 | +3.95% | 22125 | 3676.462 | 10.50% | | 688215 | 瑞晟智能 | 31.10 | 66.79 | +1.18 | +3.94% | 12364.6 | 3886.952 | 1.37% | | 300145 | 南方泵业 | 4.23 | 32.43 | +0.16 | +3.93% | 894956.9 | 37807.12 | 4.68% | | 920169 | 七丰精工 | 17.46 | 50.79 | +0.66 | +3.93% | 24935 | 4358.742 | 4.90% | | 603687 | 大胜达 | 12.50 | 99.09 | +0.47 | +3.91% | 247738 | 31399.84 | 4.50% | | 688109 | 品茗科技 | 66.66 | 165.25 | +2.49 | +3.88% | 12456.09 | 8381.394 | 1.58% | | 603618 | 杭电股份 | 22.39 | -64.73 | +0.83 | +3.85% | 913274 | 212421.4 | 13.21% | | 301198 | 喜悦智行 | 10.57 | -168.77 | +0.39 | +3.83% | 40198 | 4257.72 | 2.48% | | 301255 | 通力科技 | 19.26 | 73.81 | +0.71 | +3.83% | 13626 | 2626.17 | 1.02% | | 603177 | 德创环保 | 8.76 | -33.78 | +0.32 | +3.79% | 46816 | 4081.949 | 2.29% | | 603726 | 朗迪集团 | 21.91 | 17.88 | +0.80 | +3.79% | 97511 | 21722.45 | 5.28% | | 603048 | 浙江黎明 | 17.83 | 77.96 | +0.65 | +3.78% | 19608 | 3449.99 | 1.33% | | 603610 | 麒盛科技 | 13.18 | 49.40 | +0.48 | +3.78% | 99852 | 13243.6 | 2.83% | | 920249 | 利尔达 | 8.80 | 68.56 | +0.32 | +3.77% | 84408 | 7584.549 | 6.77% | | 603897 | 长城科技 | 24.50 | 16.57 | +0.89 | +3.77% | 72518 | 17928.23 | 3.51% | | 300582 | 英飞特 | 10.23 | -6.22 | +0.37 | +3.75% | 76872 | 7918.798 | 3.40% | | 002364 | 中恒电气 | 35.48 | 152.61 | +1.28 | +3.74% | 305520 | 110378.7 | 5.47% | | 301222 | 浙江恒威 | 22.30 | 35.44 | +0.80 | +3.72% | 24333 | 5511.62 | 2.28% | | 688306 | 均普智能 | 9.21 | 1399.80 | +0.33 | +3.72% | 147586.1 | 13741.7 | 1.20% | | 300068 | ST南都 | 4.19 | -1.40 | +0.15 | +3.71% | 449199 | 18678.86 | 5.26% | | 605228 | 神通科技 | 10.35 | 30.75 | +0.37 | +3.71% | 82907 | 8597.9 | 1.74% | | 002687 | 乔治白 | 4.76 | 29.66 | +0.17 | +3.70% | 229015 | 10799.14 | 5.54% | | 603949 | 雪龙集团 | 13.48 | 29.69 | +0.48 | +3.69% | 35869 | 4794.79 | 1.71% | | 688571 | 杭华股份 | 7.32 | 28.71 | +0.26 | +3.68% | 106224.8 | 7848.131 | 2.50% | | 600576 | 祥源文旅 | 5.65 | 57.99 | +0.20 | +3.67% | 114996 | 6399.2 | 1.74% | | 301567 | 贝隆精密 | 31.65 | -198.11 | +1.12 | +3.67% | 11922 | 3789.918 | 5.61% | | 002126 | 银轮股份 | 38.44 | 33.95 | +1.36 | +3.67% | 201255 | 78383.18 | 2.53% | | 603709 | 中源家居 | 10.50 | -60.07 | +0.37 | +3.65% | 42329 | 4426.525 | 2.60% | | 603165 | 荣晟环保 | 13.63 | 18.61 | +0.48 | +3.65% | 60501 | 8200.832 | 1.93% | | 300611 | 美力科技 | 23.89 | 39.02 | +0.84 | +3.64% | 28392 | 6777.62 | 1.91% | | 605177 | 东亚药业 | 15.65 | -16.22 | +0.55 | +3.64% | 18995 | 2956.942 | 1.67% | | 301353 | 普莱得 | 16.23 | 29.58 | +0.57 | +3.64% | 14570 | 2340.298 | 3.57% | | 603867 | 新化股份 | 27.18 | 21.88 | +0.95 | +3.62% | 70515 | 19424.78 | 3.27% | | 300849 | 锦盛新材 | 18.06 | -48.40 | +0.63 | +3.61% | 22157 | 4056.11 | 2.01% | | 920270 | 天铭科技 | 12.63 | 40.42 | +0.44 | +3.61% | 15134 | 1899.834 | 1.86% | | 300652 | 雷迪克 | 27.58 | 27.65 | +0.96 | +3.61% | 25488 | 7075.585 | 2.12% | | 002021 | 中捷资源 | 2.59 | -146.60 | +0.09 | +3.60% | 287697 | 7341.344 | 2.41% | | 301193 | 家联科技 | 15.89 | -25.31 | +0.55 | +3.59% | 33008 | 5262.482 | 1.82% | | 300901 | 中胤时尚 | 15.44 | 510.60 | +0.53 | +3.55% | 64705 | 9885.063 | 2.70% | | 301388 | 欣灵电气 | 22.05 | 100.91 | +0.75 | +3.52% | 13054 | 2865.736 | 1.80% | | 002801 | 微光股份 | 27.82 | 15.37 | +0.94 | +3.50% | 16808 | 4662.046 | 1.45% | | 301113 | 雅艺科技 | 14.51 | 686.35 | +0.49 | +3.50% | 12095 | 1742.882 | 1.69% | | 688611 | 杭州柯林 | 53.17 | -758.38 | +1.79 | +3.48% | 15936.56 | 8483.245 | 1.04% | | 300277 | 汽轮科技 | 11.61 | 384.27 | +0.39 | +3.48% | 197584 | 23109.19 | 2.58% | | 002634 | *ST棒杰 | 4.17 | -1.92 | +0.14 | +3.47% | 64379 | 2652.062 | 1.46% | | 605566 | 福莱蒽特 | 22.38 | 53.11 | +0.75 | +3.47% | 46776 | 10653.03 | 3.51% | | 002236 | 大华股份 | 16.72 | 14.01 | +0.56 | +3.47% | 753480.9 | 124523.5 | 3.15% | | 688701 | 卓锦股份 | 6.90 | -12.97 | +0.23 | +3.45% | 23712.21 | 1616.361 | 1.77% | | 603081 | 大丰实业 | 8.72 | 62.61 | +0.29 | +3.44% | 49889 | 4299.076 | 1.18% | | 301097 | 天益医疗 | 30.70 | -153.34 | +1.02 | +3.44% | 6745 | 2079.078 | 2.33% | | 301669 | 高特电子 | 28.08 | 95.94 | +0.93 | +3.43% | 110047 | 31488.09 | 13.44% | | 300250 | 初灵信息 | 15.43 | 85.90 | +0.51 | +3.42% | 208970 | 32189.32 | 13.27% | | 300649 | 杭州园林 | 17.64 | -55.30 | +0.58 | +3.40% | 65524 | 11933.51 | 6.12% | | 002012 | 凯恩股份 | 5.51 | 83.74 | +0.18 | +3.38% | 133765 | 7332.3 | 2.86% | | 601177 | 杭齿前进 | 12.88 | 19.99 | +0.42 | +3.37% | 72847 | 9313.649 | 1.81% | | 003026 | 中晶科技 | 25.29 | 65.75 | +0.82 | +3.35% | 93917 | 24262.68 | 9.41% | | 002418 | 康盛股份 | 3.43 | 224.46 | +0.11 | +3.31% | 408812 | 14083.69 | 3.60% | | 600176 | 中国巨石 | 37.84 | 39.63 | +1.21 | +3.30% | 4029339 | 1580348 | 10.15% | | 603130 | 云中马 | 37.93 | 48.03 | +1.21 | +3.30% | 17424 | 6672.79 | 1.27% | | 600537 | *ST亿晶 | 2.22 | -4.87 | +0.07 | +3.26% | 149581 | 3289.06 | 1.26% | | 300316 | 晶盛机电 | 38.60 | 121.98 | +1.21 | +3.24% | 170375 | 66547.79 | 1.38% | | 300666 | 江丰电子 | 203.42 | 101.69 | +6.36 | +3.23% | 190917 | 409386.9 | 8.58% | | 603997 | 继峰股份 | 13.16 | 34.82 | +0.41 | +3.22% | 217316 | 28407.97 | 1.71% | | 002196 | 方正电机 | 10.60 | 110.25 | +0.33 | +3.21% | 348632 | 36991.22 | 7.14% | | 002520 | 日发精机 | 5.50 | -32.57 | +0.17 | +3.19% | 304485 | 16817.86 | 4.24% | | 600768 | 宁波富邦 | 13.60 | 22.32 | +0.42 | +3.19% | 27680 | 3759.17 | 2.07% | | 002056 | 横店东磁 | 20.79 | 19.01 | +0.64 | +3.18% | 402259 | 85259.59 | 2.48% | | 001278 | 一彬科技 | 14.40 | -16.26 | +0.44 | +3.15% | 22920 | 3289.444 | 2.69% | | 301009 | 可靠股份 | 8.88 | 124.38 | +0.27 | +3.14% | 40887 | 3574.105 | 2.71% | | 300898 | 熊猫乳品 | 20.10 | 22.40 | +0.61 | +3.13% | 71253 | 14042.12 | 6.21% | | 300076 | *ST宁视 | 4.30 | -22.65 | +0.13 | +3.12% | 42604 | 1805.563 | 1.00% | | 002434 | 万里扬 | 5.63 | 36.18 | +0.17 | +3.11% | 188670 | 10573.41 | 1.44% | | 003030 | 祖名股份 | 21.21 | 94.98 | +0.64 | +3.11% | 42430 | 8936.494 | 5.24% | | 301280 | 珠城科技 | 36.15 | 32.74 | +1.09 | +3.11% | 23817 | 8784.938 | 2.40% | | 300412 | 迦南科技 | 3.98 | 78.13 | +0.12 | +3.11% | 120532 | 4777.868 | 2.57% | | 603757 | 大元泵业 | 52.12 | 83.13 | +1.56 | +3.09% | 109872 | 58267.44 | 5.89% | | 300558 | 贝达药业 | 57.50 | 54.84 | +1.72 | +3.08% | 114446 | 66036.42 | 2.73% | | 300863 | 卡倍亿 | 33.19 | 51.99 | +0.99 | +3.07% | 78297 | 26476.29 | 3.12% | | 301068 | 大地海洋 | 24.14 | -128.68 | +0.72 | +3.07% | 8386 | 2031.803 | 0.84% | | 300025 | 华星创业 | 4.36 | -16.26 | +0.13 | +3.07% | 170528 | 7410.109 | 3.36% | | 002915 | 中欣氟材 | 16.12 | 504.37 | +0.48 | +3.07% | 72255 | 11639.63 | 2.51% | | 603602 | 纵横通信 | 10.43 | -14.92 | +0.31 | +3.06% | 36244 | 3781.25 | 1.57% | | 301019 | 宁波色母 | 14.49 | 25.14 | +0.43 | +3.06% | 30779 | 4469.089 | 2.12% | | 603215 | 比依股份 | 13.84 | 59.46 | +0.41 | +3.05% | 16557 | 2281.51 | 0.88% | | 688288 | 鸿泉技术 | 16.55 | 701.70 | +0.49 | +3.05% | 15080.78 | 2517.343 | 1.51% | | 603538 | 美诺华 | 24.72 | 74.91 | +0.73 | +3.04% | 481735 | 119080.7 | 14.30% | | 301539 | 宏鑫科技 | 13.95 | 758.67 | +0.41 | +3.03% | 18997 | 2629.744 | 2.53% | | 002937 | 兴瑞科技 | 25.86 | 58.12 | +0.76 | +3.03% | 133811 | 34857.71 | 4.25% | | 600570 | 恒生电子 | 22.92 | 32.42 | +0.67 | +3.01% | 700984.9 | 159875.5 | 3.70% | | 600130 | 波导股份 | 3.78 | 494.76 | +0.11 | +3.00% | 228074 | 8681.8 | 3.04% | | 605055 | 迎丰股份 | 8.26 | -57.32 | +0.24 | +2.99% | 41301 | 3442.141 | 0.94% | | 300994 | 久祺股份 | 10.69 | 20.05 | +0.31 | +2.99% | 19997 | 2119.644 | 1.69% | | 603767 | 中马传动 | 14.49 | -773.89 | +0.42 | +2.99% | 49436 | 7115.921 | 1.60% | | 300519 | 新光药业 | 13.48 | 38.49 | +0.39 | +2.98% | 49510 | 6627.786 | 4.34% | | 920701 | 豪声电子 | 13.16 | 28.09 | +0.38 | +2.97% | 48613 | 6424.61 | 4.85% | | 605018 | 长华集团 | 11.48 | 51.95 | +0.33 | +2.96% | 59121 | 6781.981 | 1.26% | | 600571 | 信雅达 | 10.45 | 138.55 | +0.30 | +2.96% | 121023 | 12617.42 | 2.64% | | 001306 | 夏厦精密 | 48.58 | -59.20 | +1.39 | +2.95% | 7423 | 3615.227 | 4.79% | | 603661 | 恒林股份 | 28.00 | 22.78 | +0.80 | +2.94% | 22466 | 6301.86 | 1.62% | | 920061 | 西磁科技 | 16.50 | 252.07 | +0.47 | +2.93% | 10785 | 1768.321 | 2.74% | | 300111 | 向日葵 | 2.81 | -382.00 | +0.08 | +2.93% | 407081 | 11393.88 | 3.64% | | 002664 | 信质集团 | 15.83 | 41.47 | +0.45 | +2.93% | 56570 | 8932.21 | 1.41% | | 300032 | 金龙机电 | 3.53 | -94.74 | +0.10 | +2.92% | 231412 | 8190.696 | 2.88% | | 600699 | 均胜电子 | 20.60 | 22.86 | +0.58 | +2.90% | 299278 | 61981.75 | 2.14% | | 301399 | 英特科技 | 14.92 | 123.59 | +0.42 | +2.90% | 16706 | 2500.825 | 3.06% | | 301212 | 联盛化学 | 20.31 | 250.15 | +0.57 | +2.89% | 11162 | 2273.854 | 1.19% | | 601116 | 三江购物 | 10.34 | 32.03 | +0.29 | +2.89% | 171053 | 17437.17 | 3.12% | | 301081 | 严牌股份 | 10.71 | 309.50 | +0.30 | +2.88% | 49588 | 5392.282 | 2.21% | | 920177 | 恒道科技 | 24.33 | 16.61 | +0.68 | +2.88% | 3838 | 929.5165 | 2.07% | | 000909 | *ST数源 | 4.36 | -4.40 | +0.12 | +2.83% | 42852 | 1863.329 | 0.98% | | 002515 | 金字火腿 | 6.54 | -1377.86 | +0.18 | +2.83% | 914024.9 | 61608.63 | 8.30% | | 688296 | 和达科技 | 15.00 | -23.66 | +0.41 | +2.81% | 23187.38 | 3452.956 | 2.16% | | 603045 | 福达合金 | 46.83 | 21.56 | +1.26 | +2.76% | 84739 | 41122.73 | 6.26% | | 001356 | 富岭股份 | 8.59 | 71.00 | +0.23 | +2.75% | 76104 | 6467.284 | 3.59% | | 603677 | 奇精机械 | 12.76 | 59.34 | +0.34 | +2.74% | 22717 | 2889.17 | 1.18% | | 603040 | 新坐标 | 51.93 | 38.51 | +1.38 | +2.73% | 25928 | 13675.74 | 1.32% | | 301066 | 万事利 | 12.09 | 77.07 | +0.32 | +2.72% | 44753 | 5376.522 | 1.92% | | 600366 | 宁波韵升 | 10.96 | 29.37 | +0.29 | +2.72% | 725423.1 | 80440.73 | 6.60% | | 301616 | 浙江华业 | 33.63 | 13.82 | +0.88 | +2.69% | 8611 | 2915.567 | 3.03% | | 300727 | 润禾材料 | 26.14 | 38.22 | +0.68 | +2.67% | 27302 | 7197.687 | 1.68% | | 300710 | 万隆光电 | 25.76 | -73.96 | +0.67 | +2.67% | 28438 | 7427.444 | 3.81% | | 001211 | 双枪科技 | 18.86 | -1337.53 | +0.49 | +2.67% | 37321 | 7034.749 | 4.00% | | 603607 | 京华激光 | 20.40 | 34.02 | +0.53 | +2.67% | 30682 | 6258.75 | 1.72% | | 002602 | 世纪华通 | 13.54 | 15.89 | +0.35 | +2.65% | 1742691 | 234668.2 | 2.56% | | 688616 | 西力科技 | 10.07 | 17.77 | +0.26 | +2.65% | 17886.97 | 1789.167 | 1.00% | | 300306 | 远方信息 | 9.33 | 35.57 | +0.24 | +2.64% | 30313 | 2817.714 | 1.92% | | 000607 | 华媒控股 | 3.51 | -10.29 | +0.09 | +2.63% | 138341 | 4829.828 | 1.56% | | 600671 | 天目药业 | 20.30 | 151.25 | +0.52 | +2.63% | 28380 | 5727.555 | 2.33% | | 300784 | 利安科技 | 38.10 | 45.74 | +0.97 | +2.61% | 5045 | 1917.746 | 2.98% | | 002095 | 生意宝 | 14.17 | -264.32 | +0.36 | +2.61% | 42395 | 5995.044 | 1.68% | | 603520 | 司太立 | 8.66 | 225.48 | +0.22 | +2.61% | 94645 | 8163.587 | 2.16% | | 300698 | 万马科技 | 24.10 | 67.15 | +0.61 | +2.60% | 28696 | 6957.689 | 2.39% | | 300879 | 大叶股份 | 16.20 | -15.17 | +0.41 | +2.60% | 44908 | 7200.575 | 2.23% | | 603010 | 万盛股份 | 9.88 | -6.05 | +0.25 | +2.60% | 115645 | 11565.96 | 2.03% | | 300817 | 双飞集团 | 14.63 | 46.47 | +0.37 | +2.59% | 25844 | 3801.189 | 2.05% | | 300411 | 金盾股份 | 7.14 | 910.60 | +0.18 | +2.59% | 120414 | 8601.745 | 3.90% | | 002173 | 创新医疗 | 19.54 | -187.18 | +0.49 | +2.57% | 729815.1 | 141088.7 | 17.34% | | 605155 | 西大门 | 13.16 | 23.07 | +0.33 | +2.57% | 32613 | 4267.36 | 1.75% | | 603901 | 永创智能 | 9.20 | 31.61 | +0.23 | +2.56% | 86160 | 7900.575 | 1.59% | | 603168 | 莎普爱思 | 5.20 | -7.11 | +0.13 | +2.56% | 58896 | 3028.277 | 1.58% | | 600776 | 东方通信 | 12.41 | 34.08 | +0.31 | +2.56% | 163345 | 20318.99 | 1.71% | | 300837 | 浙矿股份 | 21.23 | 29.47 | +0.53 | +2.56% | 18477 | 3917.814 | 2.44% | | 300637 | 扬帆新材 | 8.03 | 954.13 | +0.20 | +2.55% | 84414 | 6791.526 | 3.60% | | 002795 | 永和智控 | 6.04 | -51.37 | +0.15 | +2.55% | 191802 | 11580.43 | 4.42% | | 688290 | 景业智能 | 55.20 | -195.52 | +1.37 | +2.55% | 7726.68 | 4290.568 | 0.76% | | 300743 | 天地数码 | 14.17 | 18.53 | +0.35 | +2.53% | 31181 | 4395.639 | 2.45% | | 603085 | 天成自控 | 9.36 | 41.72 | +0.23 | +2.52% | 59144 | 5516.892 | 1.49% | | 603266 | 天龙股份 | 15.16 | 27.33 | +0.37 | +2.50% | 19952 | 3025.364 | 1.00% | | 603320 | 迪贝电气 | 15.59 | 31.05 | +0.38 | +2.50% | 22105 | 3463.86 | 1.48% | | 002103 | 广博股份 | 6.58 | 22.68 | +0.16 | +2.49% | 102059 | 6657.68 | 2.63% | | 002849 | 威星智能 | 13.60 | 57.36 | +0.33 | +2.49% | 45134 | 6176.724 | 2.06% | | 600226 | 亨通股份 | 5.00 | 73.39 | +0.12 | +2.46% | 1585594 | 81905.09 | 5.33% | | 920690 | 捷众科技 | 17.93 | 21.19 | +0.43 | +2.46% | 64956 | 11926.14 | 11.59% | | 603088 | 宁波精达 | 9.18 | 50.26 | +0.22 | +2.46% | 66508 | 6133.04 | 1.52% | | 600521 | 华海药业 | 16.72 | 67.08 | +0.40 | +2.45% | 369876 | 61568.46 | 2.47% | | 688298 | 东方生物 | 18.89 | -6.90 | +0.45 | +2.44% | 12688.29 | 2384.482 | 0.63% | | 301201 | 诚达药业 | 27.74 | -1217.91 | +0.66 | +2.44% | 66982 | 18828.15 | 6.17% | | 603917 | 合力科技 | 11.36 | 112.54 | +0.27 | +2.43% | 35856 | 4061.292 | 1.76% | | 603711 | 香飘飘 | 11.37 | 22.63 | +0.27 | +2.43% | 69225 | 7762.349 | 1.68% | | 002273 | 水晶光电 | 25.29 | 29.35 | +0.60 | +2.43% | 582139 | 150920.1 | 4.27% | | 603331 | 百达精工 | 11.40 | -9.35 | +0.27 | +2.43% | 47410 | 5432.207 | 2.34% | | 002730 | 电光科技 | 19.86 | 105.29 | +0.47 | +2.42% | 113241 | 23091.22 | 3.27% | | 603305 | 旭升集团 | 11.41 | 33.41 | +0.27 | +2.42% | 230283 | 26312.28 | 1.99% | | 301065 | 本立科技 | 17.75 | 25.37 | +0.42 | +2.42% | 10232 | 1804.499 | 1.19% | | 605555 | 德昌股份 | 11.46 | 58.83 | +0.27 | +2.41% | 54080 | 6221.483 | 1.12% | | 002247 | 聚力文化 | 2.14 | 40.82 | +0.05 | +2.39% | 202951 | 4347.757 | 3.15% | | 002629 | 仁智股份 | 4.30 | 220.68 | +0.10 | +2.38% | 120652 | 5160.293 | 3.33% | | 920136 | 永励精密 | 20.29 | 15.45 | +0.47 | +2.37% | 23804 | 4828.67 | 11.34% | | 605056 | 咸亨国际 | 13.46 | 20.87 | +0.31 | +2.36% | 40320 | 5448.76 | 1.00% | | 002617 | 露笑科技 | 6.11 | 63.09 | +0.14 | +2.35% | 1161230 | 71622.02 | 6.18% | | 601789 | 宁波建工 | 4.38 | 21.11 | +0.10 | +2.34% | 604365 | 26426.29 | 5.56% | | 301390 | 经纬股份 | 29.00 | -2785.51 | +0.66 | +2.33% | 7636 | 2202.665 | 1.56% | | 300349 | 金卡智能 | 10.16 | 16.83 | +0.23 | +2.32% | 77566 | 7865.41 | 2.10% | | 920166 | 海圣医疗 | 19.44 | 19.14 | +0.44 | +2.32% | 2522 | 486.9537 | 1.06% | | 600857 | 宁波中百 | 15.03 | 72.28 | +0.34 | +2.31% | 59158 | 8901.157 | 2.64% | | 603500 | 祥和实业 | 8.45 | 20.33 | +0.19 | +2.30% | 64559 | 5478.309 | 1.94% | | 920086 | 科马材料 | 21.35 | 19.49 | +0.48 | +2.30% | 10041 | 2132.27 | 3.67% | | 002574 | 明牌珠宝 | 4.47 | -7.63 | +0.10 | +2.29% | 66221 | 2938.49 | 1.25% | | 301359 | 东南电子 | 15.20 | 52.91 | +0.34 | +2.29% | 13738 | 2086.78 | 2.01% | | 603222 | 济民健康 | 7.16 | -14.58 | +0.16 | +2.29% | 158168 | 11286.62 | 3.01% | | 688203 | 海正生材 | 9.40 | 178.42 | +0.21 | +2.29% | 27269.22 | 2548.263 | 1.35% | | 300703 | 创源股份 | 13.13 | 112.39 | +0.29 | +2.26% | 71973 | 9303.756 | 4.33% | | 600724 | 宁波富达 | 5.00 | 38.97 | +0.11 | +2.25% | 62486 | 3110.33 | 0.43% | | 688006 | 杭可科技 | 20.92 | 33.18 | +0.46 | +2.25% | 119636.7 | 25290.62 | 1.98% | | 300839 | 博汇股份 | 10.02 | 80.81 | +0.22 | +2.24% | 66975 | 6732.91 | 2.37% | | 002144 | 宏达高科 | 10.11 | 47.35 | +0.22 | +2.22% | 49393 | 4949.425 | 3.59% | | 301203 | 国泰环保 | 30.79 | 23.26 | +0.67 | +2.22% | 5896 | 1824.084 | 1.34% | | 300435 | 中泰股份 | 16.10 | 15.81 | +0.35 | +2.22% | 99581 | 16266.99 | 2.70% | | 603379 | 三美股份 | 60.30 | 16.99 | +1.31 | +2.22% | 138160 | 83009.56 | 2.26% | | 688270 | ST臻镭 | 58.03 | 115.79 | +1.26 | +2.22% | 79858.41 | 47165.64 | 2.67% | | 300643 | 万通智控 | 16.61 | 23.96 | +0.36 | +2.22% | 96678 | 16219.67 | 4.18% | | 001256 | 炜冈科技 | 22.30 | 22.01 | +0.48 | +2.20% | 22428 | 5019.088 | 2.10% | | 603095 | 越剑智能 | 12.08 | 47.10 | +0.26 | +2.20% | 28013 | 3405.643 | 1.08% | | 688565 | 力源科技 | 9.76 | 221.09 | +0.21 | +2.20% | 22437.33 | 2196.948 | 1.50% | | 000156 | 华数传媒 | 7.00 | 30.69 | +0.15 | +2.19% | 142615 | 9949.645 | 0.84% | | 300351 | 永贵电器 | 13.55 | 301.25 | +0.29 | +2.19% | 103836 | 14163.81 | 3.94% | | 920770 | 艾能聚 | 10.33 | 31.06 | +0.22 | +2.18% | 27310 | 2813.154 | 3.33% | | 002443 | 金洲管道 | 7.99 | 27.47 | +0.17 | +2.17% | 157574 | 12721.27 | 3.03% | | 688130 | 晶华微 | 18.41 | -61.13 | +0.39 | +2.16% | 24729.58 | 4646.268 | 4.10% | | 300882 | 万胜智能 | 14.64 | 38.81 | +0.31 | +2.16% | 27212 | 4000.888 | 1.02% | | 300945 | 曼卡龙 | 11.44 | 23.30 | +0.24 | +2.14% | 122815 | 13913.59 | 5.15% | | 301585 | 蓝宇股份 | 25.35 | 37.09 | +0.53 | +2.14% | 6966 | 1762.44 | 1.02% | | 002006 | 精工科技 | 13.40 | 36.30 | +0.28 | +2.13% | 79024 | 10645.2 | 1.52% | | 002863 | 今飞凯达 | 4.34 | 40.66 | +0.09 | +2.12% | 95763 | 4129.632 | 1.60% | | 603181 | 皇马科技 | 13.02 | 17.14 | +0.27 | +2.12% | 64789 | 8437.229 | 1.10% | | 300566 | 激智科技 | 21.73 | 28.22 | +0.45 | +2.11% | 213006 | 48069.2 | 9.40% | | 920223 | 荣亿精密 | 11.11 | -87.61 | +0.23 | +2.11% | 16691 | 1860.625 | 2.04% | | 001335 | 信凯科技 | 29.98 | 35.78 | +0.62 | +2.11% | 7772 | 2339.149 | 3.04% | | 601002 | 晋亿实业 | 4.86 | 18.07 | +0.10 | +2.10% | 153587 | 7445.38 | 1.61% | | 002322 | 理工能科 | 10.73 | 19.10 | +0.22 | +2.09% | 48863 | 5192.792 | 1.39% | | 001333 | 光华股份 | 18.06 | 20.12 | +0.37 | +2.09% | 9946 | 1787.913 | 0.78% | | 603178 | 圣龙股份 | 17.22 | -25.19 | +0.35 | +2.07% | 261964 | 44868.24 | 11.08% | | 601108 | 财通证券 | 8.38 | 13.15 | +0.17 | +2.07% | 605218 | 50778.28 | 1.30% | | 001255 | 博菲电气 | 23.22 | 185.35 | +0.47 | +2.07% | 10245 | 2372.144 | 1.33% | | 002562 | 兄弟科技 | 4.48 | 46.79 | +0.09 | +2.05% | 196399 | 8746.015 | 2.41% | | 003017 | 大洋生物 | 20.64 | 20.52 | +0.41 | +2.03% | 17530 | 3630.882 | 2.11% | | 920906 | 舜宇精工 | 16.62 | 34.31 | +0.33 | +2.03% | 8208 | 1371.807 | 2.46% | | 301216 | 万凯新材 | 15.77 | 18.23 | +0.31 | +2.01% | 161009 | 25731.14 | 2.96% | | 605377 | 华旺科技 | 8.80 | 19.19 | +0.17 | +1.97% | 55718 | 4883.271 | 1.00% | | 603073 | 彩蝶实业 | 15.05 | 29.12 | +0.29 | +1.96% | 13047 | 1955.52 | 3.49% | | 688583 | 思看科技 | 71.81 | 116.63 | +1.38 | +1.96% | 14163.08 | 10415.78 | 3.28% | | 920081 | 欧伦电气 | 39.56 | 12.27 | +0.76 | +1.96% | 21733 | 8641.989 | 12.71% | | 300347 | 泰格医药 | 49.99 | 55.79 | +0.96 | +1.96% | 153802 | 76087.6 | 2.72% | | 603301 | 振德医疗 | 91.00 | 90.95 | +1.74 | +1.95% | 33093 | 29906.18 | 1.25% | | 600232 | 金鹰股份 | 5.78 | 57.55 | +0.11 | +1.94% | 76310 | 4388.282 | 2.09% | | 603116 | 红蜻蜓 | 5.32 | -22.70 | +0.10 | +1.92% | 46681 | 2485.99 | 0.81% | | 603213 | 镇洋发展 | 13.86 | 81.98 | +0.26 | +1.91% | 24114 | 3301.847 | 0.54% | | 300441 | 鲍斯股份 | 6.98 | 26.91 | +0.13 | +1.90% | 112550 | 7858.126 | 1.80% | | 688075 | 安旭生物 | 27.92 | 141.75 | +0.52 | +1.90% | 4863.73 | 1354.308 | 0.38% | | 603239 | 浙江仙通 | 14.00 | 18.55 | +0.26 | +1.89% | 45868 | 6398.012 | 1.69% | | 605066 | 天正电气 | 6.47 | 41.97 | +0.12 | +1.89% | 46178 | 2973.79 | 0.92% | | 300314 | 戴维医疗 | 9.79 | 37.91 | +0.18 | +1.87% | 29840 | 2907.733 | 2.08% | | 603297 | 永新光学 | 88.01 | 46.33 | +1.61 | +1.86% | 17904 | 16071.37 | 1.62% | | 002522 | 浙江众成 | 4.92 | 75.58 | +0.09 | +1.86% | 338719 | 16658.78 | 3.74% | | 605259 | 绿田机械 | 18.18 | 13.45 | +0.33 | +1.85% | 7274 | 1304.522 | 0.42% | | 301141 | 中科磁业 | 35.32 | 169.01 | +0.64 | +1.85% | 15286 | 5440.642 | 3.43% | | 003025 | 思进智能 | 11.61 | 21.50 | +0.21 | +1.84% | 40355 | 4708.144 | 1.78% | | 605007 | 五洲特纸 | 15.68 | 26.69 | +0.28 | +1.82% | 59861 | 9359.178 | 1.26% | | 603617 | 君禾股份 | 6.19 | 50.73 | +0.11 | +1.81% | 43262 | 2668.84 | 1.12% | | 600982 | 宁波能源 | 5.08 | 15.01 | +0.09 | +1.80% | 395388 | 19930.04 | 3.54% | | 002632 | 道明光学 | 7.94 | 23.48 | +0.14 | +1.79% | 175208 | 13939.2 | 3.05% | | 605011 | 杭州热电 | 17.63 | 37.10 | +0.31 | +1.79% | 59815 | 10505.48 | 1.50% | | 688310 | 迈得医疗 | 13.11 | 37.99 | +0.23 | +1.79% | 23227.75 | 3046.865 | 1.41% | | 603290 | 斯达半导 | 80.49 | 58.74 | +1.41 | +1.78% | 83002 | 68584.63 | 3.47% | | 600208 | 衢州发展 | 2.87 | 161.05 | +0.05 | +1.77% | 1138061 | 32654.5 | 1.34% | | 600460 | 士兰微 | 28.26 | 102.49 | +0.49 | +1.76% | 1077183 | 314076 | 6.47% | | 002615 | 哈尔斯 | 6.40 | 119.54 | +0.11 | +1.75% | 73854 | 4720.356 | 2.44% | | 001237 | 惠康科技 | 52.98 | 19.94 | +0.90 | +1.73% | 21749 | 11587.05 | 6.24% | | 605180 | 华生科技 | 11.19 | 87.58 | +0.19 | +1.73% | 13635 | 1519.486 | 0.81% | | 688581 | 安杰思 | 52.44 | 19.05 | +0.89 | +1.73% | 2877.96 | 1506.272 | 0.70% | | 300203 | 聚光科技 | 11.83 | -18.64 | +0.20 | +1.72% | 58161 | 6903.434 | 1.30% | | 002122 | ST汇洲 | 2.37 | 125.51 | +0.04 | +1.72% | 117883 | 2776.176 | 0.59% | | 000705 | 浙江震元 | 6.54 | -62.43 | +0.11 | +1.71% | 46245 | 2989.916 | 1.64% | | 605500 | 森林包装 | 6.57 | 111.54 | +0.11 | +1.70% | 39041 | 2545.792 | 0.94% | | 002633 | 申科股份 | 13.22 | 208.69 | +0.22 | +1.69% | 23115 | 3064.377 | 1.55% | | 600477 | 杭萧钢构 | 2.41 | 63.96 | +0.04 | +1.69% | 302116 | 7259.495 | 1.28% | | 300266 | 兴源环境 | 1.81 | -12.07 | +0.03 | +1.69% | 142240 | 2572.982 | 0.92% | | 601599 | 浙文影业 | 3.02 | 31.45 | +0.05 | +1.68% | 194832 | 5870.67 | 1.68% | | 603908 | 牧高笛 | 17.55 | -36.80 | +0.29 | +1.68% | 11454 | 2004.654 | 1.23% | | 002370 | 亚太药业 | 4.85 | 35.62 | +0.08 | +1.68% | 202657 | 9779.781 | 2.72% | | 002276 | 万马股份 | 10.36 | 31.88 | +0.17 | +1.67% | 272050 | 28024.63 | 2.70% | | 301092 | 争光股份 | 36.09 | 51.81 | +0.59 | +1.66% | 48102 | 17923.11 | 7.89% | | 920028 | 新恒泰 | 13.55 | 19.73 | +0.22 | +1.65% | 13526 | 1848.029 | 2.08% | | 301309 | 万得凯 | 29.04 | 25.97 | +0.47 | +1.65% | 7286 | 2127.507 | 1.20% | | 920639 | 晨光电缆 | 6.18 | 61.00 | +0.10 | +1.64% | 18640 | 1153.514 | 1.57% | | 605138 | 盛泰集团 | 5.57 | 17.64 | +0.09 | +1.64% | 47712 | 2632.849 | 0.86% | | 002590 | 万安科技 | 9.35 | 22.69 | +0.15 | +1.63% | 59421 | 5540.194 | 1.20% | | 300813 | 泰林生物 | 18.08 | 123.12 | +0.29 | +1.63% | 15319 | 2785.296 | 2.01% | | 603948 | 建业股份 | 19.39 | 13.51 | +0.31 | +1.62% | 12716 | 2469.733 | 0.78% | | 002062 | 宏润建设 | 7.52 | 35.54 | +0.12 | +1.62% | 132955 | 10033.47 | 1.18% | | 301082 | 久盛电气 | 8.85 | 70.81 | +0.14 | +1.61% | 58237 | 5114.86 | 2.14% | | 002677 | 浙江美大 | 6.34 | 615.16 | +0.10 | +1.60% | 96280 | 6117.836 | 1.75% | | 603300 | 海南华铁 | 5.08 | 22.80 | +0.08 | +1.60% | 562913 | 28565.74 | 2.82% | | 601233 | 桐昆股份 | 22.40 | 16.05 | +0.35 | +1.59% | 328653 | 72913.5 | 1.38% | | 605162 | 新中港 | 8.32 | 30.75 | +0.13 | +1.59% | 269389 | 22310.62 | 6.08% | | 920679 | 前进科技 | 15.36 | 34.47 | +0.24 | +1.59% | 2054 | 313.5833 | 0.55% | | 603001 | 奥康国际 | 6.41 | -14.98 | +0.10 | +1.58% | 143389 | 9165.85 | 3.58% | | 603896 | 寿仙谷 | 14.82 | -254.21 | +0.23 | +1.58% | 21603 | 3166.957 | 1.09% | | 603583 | 捷昌驱动 | 24.62 | 28.34 | +0.38 | +1.57% | 54111 | 13405.36 | 1.42% | | 600120 | 浙江东方 | 5.20 | 19.18 | +0.08 | +1.56% | 564193 | 29249.45 | 1.65% | | 600051 | 宁波联合 | 5.87 | 24.07 | +0.09 | +1.56% | 51456 | 3017.497 | 1.66% | | 603321 | 梅轮电梯 | 5.89 | 59.48 | +0.09 | +1.55% | 40945 | 2394.584 | 1.19% | | 601515 | 衢州东峰 | 3.29 | -14.16 | +0.05 | +1.54% | 134590 | 4419.752 | 0.70% | | 002725 | 跃岭股份 | 10.66 | 1233.06 | +0.16 | +1.52% | 63140 | 6744.458 | 2.54% | | 301053 | 远信工业 | 40.10 | 251.25 | +0.60 | +1.52% | 66358 | 26238.67 | 5.42% | | 600814 | 杭州解百 | 6.69 | 21.56 | +0.10 | +1.52% | 77210 | 5100.201 | 1.05% | | 605158 | 华达新材 | 6.70 | -1334.95 | +0.10 | +1.52% | 19243 | 1284.72 | 0.38% | | 002206 | 海利得 | 5.36 | 12.51 | +0.08 | +1.52% | 82382 | 4389.419 | 0.78% | | 920062 | 科润智控 | 7.41 | 141.62 | +0.11 | +1.51% | 25701 | 1907.222 | 1.93% | | 603229 | 奥翔药业 | 7.42 | 57.03 | +0.11 | +1.50% | 78361 | 5806.15 | 0.94% | | 002489 | 浙江永强 | 2.70 | 23.56 | +0.04 | +1.50% | 217215 | 5831.299 | 1.14% | | 002224 | 三力士 | 3.46 | -214.49 | +0.05 | +1.47% | 80033 | 2753.009 | 0.99% | | 605268 | 王力安防 | 9.08 | 30.60 | +0.13 | +1.45% | 22557 | 2044.39 | 0.51% | | 605369 | 拱东医疗 | 16.13 | 63.41 | +0.23 | +1.45% | 10882 | 1743.18 | 0.49% | | 920069 | 普昂医疗 | 33.75 | 19.63 | +0.48 | +1.44% | 3981 | 1341.483 | 2.69% | | 605080 | 浙江自然 | 19.70 | 16.61 | +0.28 | +1.44% | 17673 | 3459.664 | 1.26% | | 600933 | 爱柯迪 | 13.60 | 12.36 | +0.19 | +1.42% | 123320 | 16814.21 | 1.26% | | 300439 | 美康生物 | 8.64 | 49.88 | +0.12 | +1.41% | 35890 | 3090.387 | 1.23% | | 002404 | 嘉欣丝绸 | 5.81 | 17.54 | +0.08 | +1.40% | 75080 | 4331.552 | 1.64% | | 603282 | 亚光股份 | 13.81 | 27.94 | +0.19 | +1.40% | 11198 | 1550.225 | 0.84% | | 002263 | 大东南 | 2.91 | 301.59 | +0.04 | +1.39% | 443050 | 12918.92 | 2.36% | | 002570 | 贝因美 | 4.37 | 31.42 | +0.06 | +1.39% | 297539 | 12844.23 | 2.76% | | 301032 | 新柴股份 | 9.47 | 20.34 | +0.13 | +1.39% | 50930 | 4825.018 | 3.11% | | 300118 | 东方日升 | 9.49 | -3.70 | +0.13 | +1.39% | 390873 | 37261.07 | 4.22% | | 000631 | 顺发恒能 | 2.92 | 145.01 | +0.04 | +1.39% | 83565 | 2428.332 | 0.36% | | 603075 | 热威股份 | 18.28 | 22.58 | +0.25 | +1.39% | 23153 | 4210.502 | 5.61% | | 600032 | 浙江新能 | 7.34 | 39.19 | +0.10 | +1.38% | 285375 | 20970.22 | 1.19% | | 600526 | 菲达环保 | 4.41 | 12.67 | +0.06 | +1.38% | 72893 | 3191.129 | 0.83% | | 002124 | 天邦食品 | 2.22 | -2.30 | +0.03 | +1.37% | 496132 | 10931.18 | 2.52% | | 603070 | 万控智造 | 11.15 | 73.58 | +0.15 | +1.36% | 23334 | 2590.613 | 0.58% | | 001336 | 楚环科技 | 16.40 | 37.88 | +0.22 | +1.36% | 24640 | 4042.959 | 3.83% | | 603033 | 三维股份 | 7.46 | -14.79 | +0.10 | +1.36% | 74478 | 5563.294 | 0.74% | | 920974 | 凯大催化 | 6.00 | 29.98 | +0.08 | +1.35% | 13554 | 809.4866 | 1.06% | | 603578 | 三星新材 | 11.25 | -14.39 | +0.15 | +1.35% | 22633 | 2565.51 | 1.25% | | 605116 | 奥锐特 | 19.52 | 20.14 | +0.26 | +1.35% | 22096 | 4318.484 | 0.54% | | 600330 | 天通股份 | 16.61 | -80.35 | +0.22 | +1.34% | 1091656 | 190000.6 | 8.85% | | 001367 | 海森药业 | 17.70 | 20.19 | +0.23 | +1.32% | 12563 | 2220.537 | 1.03% | | 001312 | 福恩股份 | 17.75 | 17.88 | +0.23 | +1.31% | 22413 | 3976.618 | 3.92% | | 603703 | 盛洋科技 | 8.55 | -150.84 | +0.11 | +1.30% | 81082 | 7008.95 | 1.95% | | 000906 | 浙商中拓 | 5.48 | 17.90 | +0.07 | +1.29% | 73926 | 4008.048 | 1.05% | | 688606 | 奥泰生物 | 44.64 | 19.84 | +0.57 | +1.29% | 3487.89 | 1545.888 | 0.44% | | 603172 | 万丰股份 | 15.71 | 40.41 | +0.20 | +1.29% | 16332 | 2578.31 | 1.22% | | 605008 | 长鸿高科 | 11.80 | -373.40 | +0.15 | +1.29% | 32431 | 3800.18 | 0.50% | | 301056 | 森赫股份 | 9.51 | 37.01 | +0.12 | +1.28% | 25470 | 2436.214 | 1.45% | | 603105 | 芯能科技 | 7.19 | 20.49 | +0.09 | +1.27% | 79425 | 5695.37 | 1.59% | | 600830 | 香溢融通 | 8.03 | 44.35 | +0.10 | +1.26% | 30029 | 2404.61 | 0.66% | | 301507 | 民生健康 | 12.06 | 36.18 | +0.15 | +1.26% | 29202 | 3514.518 | 2.65% | | 603456 | 九洲药业 | 14.56 | 19.69 | +0.18 | +1.25% | 155210 | 22646.04 | 1.76% | | 300838 | 浙江力诺 | 12.30 | -51.99 | +0.15 | +1.23% | 32388 | 4003.109 | 3.18% | | 300512 | 中亚股份 | 6.66 | 87.22 | +0.08 | +1.22% | 39830 | 2653.516 | 1.22% | | 002133 | 广宇集团 | 2.51 | 26.89 | +0.03 | +1.21% | 98639 | 2478.028 | 1.28% | | 002427 | 尤夫股份 | 4.20 | 325.72 | +0.05 | +1.20% | 97940 | 4100.752 | 0.99% | | 605166 | 聚合顺 | 8.43 | 27.04 | +0.10 | +1.20% | 40201 | 3379.165 | 1.28% | | 688348 | 昱能科技 | 32.06 | -22.28 | +0.38 | +1.20% | 14869.46 | 4783.118 | 0.95% | | 300729 | 乐歌股份 | 10.25 | 16.79 | +0.12 | +1.18% | 28681 | 2922.287 | 0.87% | | 002840 | 华统股份 | 7.69 | -15.02 | +0.09 | +1.18% | 159410 | 12169.79 | 2.00% | | 600283 | 钱江水利 | 7.89 | 22.12 | +0.09 | +1.15% | 27265 | 2142.45 | 0.49% | | 605003 | 众望布艺 | 19.30 | 33.59 | +0.22 | +1.15% | 6282 | 1216.72 | 0.57% | | 600235 | 民丰特纸 | 5.30 | 186.96 | +0.06 | +1.15% | 52971 | 2778.267 | 1.51% | | 603289 | 泰瑞机器 | 7.99 | 29.89 | +0.09 | +1.14% | 26153 | 2089.854 | 0.89% | | 600113 | 浙江东日 | 29.30 | 87.80 | +0.33 | +1.14% | 70790 | 20901.39 | 1.72% | | 603606 | 东方电缆 | 41.15 | 24.92 | +0.46 | +1.13% | 195056 | 79292.41 | 2.36% | | 300144 | 宋城演艺 | 6.30 | 21.07 | +0.07 | +1.12% | 379504 | 23771.07 | 1.47% | | 605277 | 新亚电子 | 14.65 | 26.15 | +0.16 | +1.10% | 57259 | 8454.692 | 1.50% | | 300796 | 贝斯美 | 6.46 | 2219.06 | +0.07 | +1.10% | 40759 | 2617.631 | 1.13% | | 301073 | 君亭酒店 | 17.60 | 127.00 | +0.19 | +1.09% | 117650 | 20364.27 | 6.60% | | 001222 | 源飞宠物 | 14.20 | 23.94 | +0.15 | +1.07% | 53730 | 7561.008 | 4.75% | | 603173 | 福斯达 | 31.68 | 12.73 | +0.33 | +1.05% | 6984 | 2218.003 | 0.44% | | 301667 | 纳百川 | 66.51 | 83.44 | +0.69 | +1.05% | 77416 | 52012.48 | 32.62% | | 920118 | 太湖远大 | 19.31 | 29.40 | +0.20 | +1.05% | 13004 | 2526.498 | 4.15% | | 301335 | 天元宠物 | 21.33 | 49.10 | +0.22 | +1.04% | 24221 | 5093.069 | 2.74% | | 600796 | 钱江生化 | 4.90 | 24.63 | +0.05 | +1.03% | 59339 | 2891.491 | 1.91% | | 002154 | 报喜鸟 | 3.92 | 14.01 | +0.04 | +1.03% | 309049 | 12002.09 | 2.62% | | 603271 | 永杰新材 | 41.49 | 17.79 | +0.42 | +1.02% | 17859 | 7447.517 | 1.89% | | 605077 | 华康股份 | 11.01 | 23.59 | +0.11 | +1.01% | 50337 | 5492.116 | 1.68% | | 605009 | 豪悦护理 | 24.14 | 23.08 | +0.24 | +1.00% | 13033 | 3127.03 | 0.61% | | 000739 | 普洛药业 | 20.22 | 26.28 | +0.20 | +1.00% | 124368 | 25034.66 | 1.07% | | 920056 | 能之光 | 16.19 | 22.82 | +0.16 | +1.00% | 5049 | 820.7751 | 1.64% | | 600261 | 阳光照明 | 3.04 | 29.84 | +0.03 | +1.00% | 68916 | 2084.097 | 0.52% | | 603811 | 诚意药业 | 7.12 | 16.85 | +0.07 | +0.99% | 31698 | 2253.617 | 0.69% | | 603225 | 新凤鸣 | 19.54 | 30.35 | +0.19 | +0.98% | 118399 | 22976.74 | 0.71% | | 002381 | 双箭股份 | 5.18 | 37.62 | +0.05 | +0.97% | 43262 | 2234.226 | 1.34% | | 603089 | 正裕工业 | 8.37 | 40.25 | +0.08 | +0.97% | 21718 | 1810.706 | 0.90% | | 920570 | 坤博精工 | 24.32 | 86.61 | +0.23 | +0.95% | 6308 | 1551.9 | 2.47% | | 002859 | 洁美科技 | 60.30 | 116.98 | +0.57 | +0.95% | 348857 | 215937 | 8.14% | | 600798 | 宁波海运 | 3.22 | 59.27 | +0.03 | +0.94% | 89839 | 2881.013 | 0.74% | | 600865 | 百大集团 | 8.61 | 155.76 | +0.08 | +0.94% | 137205 | 11686.21 | 3.65% | | 002637 | 赞宇科技 | 9.69 | 22.69 | +0.09 | +0.94% | 80234 | 7751.636 | 1.73% | | 605020 | 永和股份 | 31.43 | 24.91 | +0.29 | +0.93% | 145052 | 46340.68 | 2.88% | | 600790 | 轻纺城 | 3.26 | 15.75 | +0.03 | +0.93% | 138165 | 4486.664 | 0.94% | | 601609 | 金田股份 | 9.84 | 22.04 | +0.09 | +0.92% | 266304 | 26528.35 | 1.54% | | 688789 | 宏华数科 | 46.43 | 18.13 | +0.42 | +0.91% | 15219.62 | 7092.42 | 0.84% | | 001238 | 浙江正特 | 24.41 | 99.12 | +0.22 | +0.91% | 4637 | 1131.236 | 0.32% | | 688469 | 芯联集成 | 7.80 | -130.52 | +0.07 | +0.91% | 1960444 | 156036.1 | 3.34% | | 601865 | 福莱特 | 10.08 | 25.88 | +0.09 | +0.90% | 180007 | 18151.86 | 0.95% | | 603806 | 福斯特 | 14.67 | 56.25 | +0.13 | +0.89% | 318807 | 46715.1 | 1.22% | | 603218 | 日月股份 | 10.21 | 20.32 | +0.09 | +0.89% | 116757 | 11838.75 | 1.13% | | 601113 | 华鼎股份 | 3.41 | 33.53 | +0.03 | +0.89% | 82360 | 2797.623 | 0.75% | | 002586 | ST围海 | 3.45 | 14.84 | +0.03 | +0.88% | 29168 | 1007.76 | 0.27% | | 002266 | 浙富控股 | 4.61 | 16.60 | +0.04 | +0.88% | 823590 | 38034.56 | 1.70% | | 603889 | 新澳股份 | 5.84 | 11.11 | +0.05 | +0.86% | 76429 | 4419.602 | 0.81% | | 920252 | 天宏锂电 | 16.36 | 200.25 | +0.14 | +0.86% | 39040 | 6369.773 | 5.72% | | 002375 | 亚厦股份 | 3.52 | 14.34 | +0.03 | +0.86% | 117280 | 4132.678 | 0.88% | | 688475 | 萤石网络 | 29.69 | 34.70 | +0.25 | +0.85% | 92451.23 | 27535.4 | 1.17% | | 002010 | 传化智联 | 4.83 | 20.29 | +0.04 | +0.84% | 240890 | 11583.15 | 0.87% | | 600668 | 尖峰集团 | 7.29 | -15.95 | +0.06 | +0.83% | 45750 | 3319.735 | 1.11% | | 920079 | 乔路铭 | 14.88 | 14.85 | +0.12 | +0.81% | 113534 | 17196.83 | 25.23% | | 002344 | 海宁皮城 | 3.78 | 100.75 | +0.03 | +0.80% | 69457 | 2616.517 | 0.54% | | 002641 | 公元股份 | 3.83 | 68.30 | +0.03 | +0.79% | 70781 | 2699.182 | 0.62% | | 688299 | 长阳科技 | 11.69 | -22.92 | +0.09 | +0.78% | 64053.39 | 7634.887 | 2.23% | | 603931 | 格林达 | 29.88 | 49.69 | +0.23 | +0.78% | 107077 | 33251.85 | 5.37% | | 688623 | 双元科技 | 59.81 | 91.65 | +0.46 | +0.78% | 4164.11 | 2510.763 | 1.17% | | 600763 | 通策医疗 | 36.88 | 32.67 | +0.28 | +0.77% | 93529 | 34223.64 | 2.09% | | 002942 | 新农股份 | 14.51 | 22.61 | +0.11 | +0.76% | 12739 | 1835.166 | 0.92% | | 002479 | 富春环保 | 5.36 | 21.98 | +0.04 | +0.75% | 172441 | 9204.492 | 2.00% | | 603260 | 合盛硅业 | 33.54 | -12.50 | +0.25 | +0.75% | 109182 | 36814.17 | 0.92% | | 603995 | 甬金股份 | 20.27 | 12.93 | +0.15 | +0.75% | 41413 | 8385.285 | 1.14% | | 920527 | 夜光明 | 13.75 | 41.75 | +0.10 | +0.73% | 11914 | 1651.845 | 2.56% | | 002034 | 旺能环境 | 14.35 | 10.27 | +0.10 | +0.70% | 69594 | 9959.943 | 1.35% | | 920055 | 隆源股份 | 27.55 | 13.16 | +0.19 | +0.69% | 5471 | 1509.283 | 3.58% | | 601921 | 浙版传媒 | 7.33 | 12.98 | +0.05 | +0.69% | 81286 | 5946.285 | 0.37% | | 688005 | 容百科技 | 27.95 | -2069.83 | +0.19 | +0.68% | 175808.2 | 49424.79 | 2.46% | | 600927 | 永安期货 | 13.26 | 23.63 | +0.09 | +0.68% | 54769 | 7226.3 | 0.38% | | 002085 | 万丰奥威 | 10.62 | 23.61 | +0.07 | +0.66% | 293265 | 31126.89 | 1.38% | | 603611 | 诺力股份 | 16.89 | 11.41 | +0.11 | +0.66% | 29577 | 4973.418 | 1.15% | | 603079 | 圣达生物 | 10.92 | 38.50 | +0.07 | +0.65% | 27313 | 2976.4 | 1.44% | | 603505 | 金石资源 | 16.04 | 42.17 | +0.10 | +0.63% | 133634 | 21620.36 | 1.59% | | 605337 | 李子园 | 9.66 | 20.52 | +0.06 | +0.62% | 140960 | 13385.86 | 3.61% | | 601112 | 振石股份 | 15.12 | 34.96 | +0.09 | +0.60% | 63881 | 9729.365 | 3.50% | | 920608 | 丰安股份 | 13.52 | 24.80 | +0.08 | +0.60% | 3416 | 462.418 | 0.71% | | 920855 | 浙江大农 | 12.20 | 33.56 | +0.07 | +0.58% | 3282 | 398.7212 | 0.49% | | 001325 | 元创股份 | 35.80 | 17.75 | +0.20 | +0.56% | 6885 | 2468.004 | 3.51% | | 920475 | 三友科技 | 11.13 | -469.15 | +0.06 | +0.54% | 5769 | 646.517 | 1.03% | | 600352 | 浙江龙盛 | 13.28 | 21.93 | +0.07 | +0.53% | 751008 | 98403.75 | 2.31% | | 920682 | 球冠电缆 | 5.78 | 25.79 | +0.03 | +0.52% | 26934 | 1556.703 | 1.19% | | 001228 | 永泰运 | 27.00 | 26.97 | +0.14 | +0.52% | 9962 | 2700.204 | 1.25% | | 600267 | 海正药业 | 11.58 | 19.46 | +0.06 | +0.52% | 265197 | 30822.72 | 2.25% | | 603210 | 泰鸿万立 | 13.58 | 21.72 | +0.07 | +0.52% | 29696 | 4042.567 | 1.28% | | 002440 | 闰土股份 | 13.71 | 19.14 | +0.07 | +0.51% | 768642 | 102729.9 | 8.12% | | 920656 | 海昇药业 | 13.82 | 18.12 | +0.07 | +0.51% | 3890 | 537.0127 | 1.20% | | 600512 | 腾达建设 | 2.01 | 271.02 | +0.01 | +0.50% | 194319 | 3888.497 | 1.22% | | 002332 | 仙琚制药 | 8.57 | 21.22 | +0.04 | +0.47% | 114674 | 9781.432 | 1.16% | | 002214 | *ST大立 | 12.95 | -34.15 | +0.06 | +0.47% | 44547 | 5738.676 | 0.93% | | 600572 | 康恩贝 | 4.34 | 22.79 | +0.02 | +0.46% | 411041 | 17780.84 | 1.62% | | 300893 | 松原安全 | 15.84 | 20.36 | +0.07 | +0.44% | 29047 | 4618.108 | 1.16% | | 002120 | 韵达股份 | 6.92 | 15.00 | +0.03 | +0.44% | 326945 | 22508.87 | 1.16% | | 000411 | 英特集团 | 9.50 | 11.17 | +0.04 | +0.42% | 41543 | 3928.528 | 0.74% | | 920395 | 朗鸿科技 | 7.15 | 30.24 | +0.03 | +0.42% | 10596 | 760.07 | 1.01% | | 601878 | 浙商证券 | 9.55 | 16.75 | +0.04 | +0.42% | 243542 | 23201.36 | 0.53% | | 601882 | 海天精工 | 19.13 | 22.62 | +0.08 | +0.42% | 49362 | 9531.62 | 0.95% | | 603071 | 物产环能 | 12.07 | 10.26 | +0.05 | +0.42% | 27675 | 3331.02 | 0.50% | | 603310 | 巍华新材 | 14.56 | 28.43 | +0.06 | +0.41% | 14830 | 2161.276 | 0.76% | | 600704 | 物产中大 | 5.04 | 7.22 | +0.02 | +0.40% | 436440 | 21857.99 | 0.84% | | 601528 | 瑞丰银行 | 5.07 | 5.07 | +0.02 | +0.40% | 265279 | 13328.08 | 1.43% | | 002019 | 亿帆医药 | 10.27 | 35.12 | +0.04 | +0.39% | 99277 | 10178.36 | 1.18% | | 002758 | 浙农股份 | 7.91 | 7.59 | +0.03 | +0.38% | 41835 | 3293.845 | 0.81% | | 603373 | 安邦护卫 | 32.13 | 26.85 | +0.12 | +0.37% | 13685 | 4432.876 | 3.01% | | 002099 | 海翔药业 | 5.45 | -119.44 | +0.02 | +0.37% | 138352 | 7525.85 | 0.86% | | 600059 | 古越龙山 | 8.18 | 33.09 | +0.03 | +0.37% | 101858 | 8298.313 | 1.12% | | 601022 | 宁波远洋 | 8.31 | 17.58 | +0.03 | +0.36% | 50057 | 4142.41 | 0.38% | | 601877 | 正泰电器 | 25.22 | 11.77 | +0.09 | +0.36% | 212905 | 53613.92 | 0.99% | | 000795 | 英洛华 | 8.42 | 37.52 | +0.03 | +0.36% | 139414 | 11818.53 | 1.25% | | 603238 | 诺邦股份 | 11.58 | 17.43 | +0.04 | +0.35% | 25059 | 2902.571 | 1.41% | | 688717 | 艾罗能源 | 55.30 | 62.48 | +0.19 | +0.34% | 51027.04 | 28766.72 | 5.15% | | 601916 | 浙商银行 | 3.03 | 6.41 | +0.01 | +0.33% | 2293020 | 68583.02 | 1.06% | | 603298 | 杭叉集团 | 28.09 | 16.49 | +0.09 | +0.32% | 73111 | 20453.27 | 0.56% | | 603506 | 南都物业 | 9.65 | 15.43 | +0.03 | +0.31% | 30792 | 2972.509 | 1.64% | | 002020 | 京新药业 | 13.64 | 15.46 | +0.04 | +0.29% | 106908 | 14612.66 | 1.63% | | 600596 | 新安股份 | 10.33 | 66.39 | +0.03 | +0.29% | 471427 | 49050 | 3.49% | | 002534 | 西子洁能 | 13.85 | 26.13 | +0.04 | +0.29% | 414795 | 56601.86 | 5.03% | | 603237 | 五芳斋 | 14.21 | 25.42 | +0.04 | +0.28% | 10536 | 1491.897 | 0.56% | | 300181 | 佐力药业 | 14.42 | 15.55 | +0.04 | +0.28% | 182830 | 26270.07 | 3.03% | | 603231 | 索宝蛋白 | 14.76 | 15.96 | +0.04 | +0.27% | 17071 | 2509.634 | 1.61% | | 600152 | 维科技术 | 7.49 | -37.60 | +0.02 | +0.27% | 192475 | 14614.83 | 3.64% | | 688032 | 禾迈股份 | 78.55 | -45.77 | +0.20 | +0.26% | 11307.78 | 8931.834 | 0.91% | | 002569 | *ST步森 | 12.84 | 213.34 | +0.03 | +0.23% | 60433 | 7225.861 | 4.32% | | 002284 | 亚太股份 | 9.39 | 13.04 | +0.02 | +0.21% | 140897 | 13288.97 | 1.92% | | 605005 | 合兴股份 | 14.85 | 29.86 | +0.03 | +0.20% | 8938 | 1327.487 | 0.22% | | 603208 | 江山欧派 | 10.46 | -7.84 | +0.02 | +0.19% | 17592 | 1838.74 | 1.00% | | 002011 | 盾安环境 | 10.56 | 10.74 | +0.02 | +0.19% | 109378 | 11577.41 | 1.03% | | 300998 | 宁波方正 | 22.00 | 128.60 | +0.04 | +0.18% | 45551 | 10264.99 | 4.23% | | 603391 | 力聚热能 | 50.33 | 23.36 | +0.09 | +0.18% | 6782 | 3434.669 | 2.98% | | 300673 | 佩蒂股份 | 12.82 | 31.23 | +0.02 | +0.16% | 37144 | 4723.91 | 2.31% | | 002468 | 申通快递 | 14.10 | 13.56 | +0.02 | +0.14% | 184141 | 25816.86 | 1.26% | | 300357 | 我武生物 | 23.66 | 29.09 | +0.03 | +0.13% | 71481 | 17011.6 | 1.47% | | 603733 | 仙鹤股份 | 19.61 | 15.60 | +0.02 | +0.10% | 183438 | 36067.72 | 2.24% | | 301237 | 和顺科技 | 46.40 | -23.25 | +0.04 | +0.09% | 24546 | 11824.75 | 4.21% | | 600216 | 浙江医药 | 12.11 | 15.50 | +0.01 | +0.08% | 154674 | 18692.05 | 1.63% | | 001358 | 兴欣新材 | 24.30 | 57.20 | +0.02 | +0.08% | 102198 | 25116.84 | 20.05% | | 300360 | 炬华科技 | 12.33 | 13.01 | +0.01 | +0.08% | 64778 | 8003.809 | 1.29% | | 002648 | 卫星化学 | 25.39 | 14.60 | +0.02 | +0.08% | 443730 | 111956 | 1.32% | | 600491 | ST龙元 | 1.24 | -0.65 | 0.00 | 0.00% | 443799 | 5503.405 | 2.90% | | 601018 | 宁波港 | 3.48 | 13.11 | 0.00 | 0.00% | 537256 | 18560.51 | 0.28% | | 600023 | 浙能电力 | 5.07 | 9.19 | 0.00 | 0.00% | 848586 | 42449.09 | 0.63% | | 603556 | 海兴电力 | 26.99 | 19.33 | 0.00 | 0.00% | 250446 | 67250.97 | 5.15% | | 603277 | 银都股份 | 10.81 | 20.20 | 0.00 | 0.00% | 17402 | 1863.972 | 0.29% | | 300772 | 运达股份 | 11.79 | 28.20 | 0.00 | 0.00% | 199285 | 23494.86 | 2.86% | | 300763 | 锦浪科技 | 59.66 | 38.82 | 0.00 | 0.00% | 101247 | 61353.73 | 3.15% | | 603799 | 华友钴业 | 39.91 | 10.27 | -0.02 | -0.05% | 617860 | 248743.9 | 3.27% | | 002389 | 航天彩虹 | 18.67 | 115.72 | -0.01 | -0.05% | 297826 | 55740.94 | 3.02% | | 603076 | 乐惠国际 | 19.78 | 92.83 | -0.02 | -0.10% | 24521 | 4841.889 | 2.03% | | 600987 | 航民股份 | 6.69 | 9.26 | -0.01 | -0.15% | 52418 | 3482.029 | 0.51% | | 300702 | 天宇股份 | 19.85 | 72.16 | -0.03 | -0.15% | 27624 | 5551.381 | 1.31% | | 600160 | 巨化股份 | 39.52 | 25.69 | -0.09 | -0.23% | 446195 | 179210.6 | 1.65% | | 603558 | 健盛集团 | 12.91 | 10.14 | -0.03 | -0.23% | 43130 | 5523.882 | 1.26% | | 002444 | 巨星科技 | 29.94 | 13.95 | -0.07 | -0.23% | 130583 | 39205.64 | 1.14% | | 301057 | 汇隆新材 | 19.60 | 58.62 | -0.05 | -0.25% | 32919 | 6513.001 | 3.99% | | 002703 | 浙江世宝 | 14.57 | 69.02 | -0.04 | -0.27% | 826767.1 | 119606.9 | 14.11% | | 600926 | 杭州银行 | 16.45 | 6.07 | -0.05 | -0.30% | 485169 | 78877.43 | 0.67% | | 603129 | 春风动力 | 306.22 | 27.93 | -1.06 | -0.34% | 24801 | 74608.2 | 1.62% | | 605507 | 国邦医药 | 16.24 | 16.58 | -0.06 | -0.37% | 58535 | 9481.159 | 0.75% | | 600177 | 雅戈尔 | 7.85 | 14.15 | -0.03 | -0.38% | 553028 | 42865.05 | 1.23% | | 002430 | 杭氧股份 | 22.99 | 22.77 | -0.09 | -0.39% | 170398 | 39772.35 | 1.74% | | 600884 | 杉杉股份 | 12.73 | 37.82 | -0.05 | -0.39% | 593838 | 76176.46 | 3.24% | | 600415 | 小商品城 | 12.80 | 15.99 | -0.06 | -0.47% | 1209043 | 154219.2 | 2.20% | | 600173 | 卧龙新能 | 6.14 | -20.47 | -0.03 | -0.49% | 79826 | 4907.956 | 1.14% | | 603093 | 南华期货 | 17.42 | 20.66 | -0.10 | -0.57% | 97818 | 17168.32 | 1.60% | | 605378 | 野马电池 | 13.65 | 91.65 | -0.08 | -0.58% | 34060 | 4634.315 | 1.30% | | 603194 | 中力股份 | 35.16 | 16.60 | -0.21 | -0.59% | 14868 | 5282.92 | 0.94% | | 605028 | 世茂能源 | 26.90 | 30.32 | -0.17 | -0.63% | 22783 | 6188.79 | 1.42% | | 920101 | 志高机械 | 16.96 | 19.94 | -0.11 | -0.64% | 5270 | 897.2483 | 1.35% | | 603568 | 伟明环保 | 15.30 | 16.18 | -0.10 | -0.65% | 74110 | 11371.65 | 0.36% | | 688819 | 天能股份 | 22.59 | 17.62 | -0.18 | -0.79% | 32219.37 | 7287.366 | 0.33% | | 002061 | 浙江交科 | 3.61 | 9.93 | -0.03 | -0.82% | 268197 | 9712.158 | 1.03% | | 603605 | 珀莱雅 | 61.29 | 16.46 | -0.51 | -0.83% | 50687 | 31169.91 | 1.28% | | 600273 | 嘉化能源 | 7.01 | 11.27 | -0.06 | -0.85% | 214956 | 15026.68 | 1.64% | | 688549 | 中巨芯 | 19.53 | -3193.03 | -0.17 | -0.86% | 982753.1 | 206593.2 | 16.68% | | 002326 | 永太科技 | 18.25 | 351.84 | -0.16 | -0.87% | 364019 | 67789.9 | 4.48% | | 603049 | 中策橡胶 | 49.73 | 10.32 | -0.45 | -0.90% | 27659 | 13703.23 | 3.16% | | 002372 | 伟星新材 | 8.76 | 18.68 | -0.08 | -0.90% | 143840 | 12507.78 | 0.98% | | 300329 | 海伦钢琴 | 10.75 | -26.99 | -0.10 | -0.92% | 24698 | 2660.784 | 0.98% | | 603091 | 众鑫股份 | 46.64 | 23.19 | -0.46 | -0.98% | 6324 | 2957.37 | 1.44% | | 603600 | 永艺股份 | 9.51 | 12.71 | -0.10 | -1.04% | 41007 | 3908.977 | 1.24% | | 002112 | 三变科技 | 16.40 | 297.04 | -0.18 | -1.09% | 452797 | 73344.27 | 17.28% | | 603055 | 台华新材 | 8.61 | 15.34 | -0.10 | -1.15% | 47150 | 4070.317 | 0.53% | | 601579 | 会稽山 | 15.09 | 26.71 | -0.18 | -1.18% | 126213 | 19035.19 | 2.63% | | 002493 | 荣盛石化 | 12.36 | 40.15 | -0.15 | -1.20% | 387543 | 47810.79 | 0.42% | | 002761 | 浙江建投 | 7.40 | 35.02 | -0.09 | -1.20% | 165893 | 12264.58 | 1.53% | | 603551 | 奥普科技 | 9.49 | 12.69 | -0.12 | -1.25% | 48700 | 4557.95 | 1.28% | | 002318 | 久立特材 | 20.16 | 13.00 | -0.26 | -1.27% | 107981 | 21808.2 | 1.13% | | 603195 | 公牛集团 | 41.73 | 18.12 | -0.54 | -1.28% | 80707 | 34007.93 | 0.45% | | 000963 | 华东医药 | 29.11 | 14.58 | -0.38 | -1.29% | 218960 | 63762.27 | 1.25% | | 000913 | 钱江摩托 | 12.00 | 7.42 | -0.16 | -1.32% | 96494 | 11713.69 | 1.86% | | 603700 | 宁水集团 | 11.06 | 29.13 | -0.15 | -1.34% | 58613 | 6523.29 | 2.93% | | 920058 | 华洋赛车 | 28.00 | 32.82 | -0.40 | -1.41% | 14850 | 4088.354 | 5.38% | | 002756 | 永兴材料 | 45.12 | 25.36 | -0.67 | -1.46% | 124898 | 57153.59 | 3.23% | | 601137 | 博威合金 | 16.68 | -54.11 | -0.25 | -1.48% | 196193 | 33549.76 | 2.14% | | 002064 | 华峰化学 | 10.98 | 26.95 | -0.17 | -1.52% | 436770 | 48017.46 | 0.88% | | 603557 | *ST起步 | 3.63 | -13.80 | -0.06 | -1.63% | 67685 | 2412.5 | 1.09% | | 002001 | 新和成 | 30.01 | 13.74 | -0.51 | -1.67% | 250463 | 75065.34 | 0.82% | | 605117 | 德业股份 | 81.81 | 28.51 | -1.42 | -1.71% | 126821 | 105808.9 | 1.00% | | 301004 | 嘉益股份 | 37.60 | 15.81 | -0.70 | -1.83% | 20626 | 7716.588 | 1.52% | | 605255 | 天普股份 | 66.95 | 596.80 | -1.27 | -1.86% | 15653 | 10457.99 | 1.17% | | 601339 | 百隆东方 | 7.99 | 16.52 | -0.16 | -1.96% | 121681 | 9767.58 | 0.81% | | 002244 | 滨江集团 | 9.28 | 14.80 | -0.19 | -2.01% | 495222 | 45144.22 | 1.80% | | 603822 | ST嘉澳 | 54.91 | 124.06 | -1.13 | -2.02% | 7963 | 4433.674 | 1.04% | | 603338 | 浙江鼎力 | 59.00 | 15.53 | -1.38 | -2.29% | 62243 | 36881.48 | 1.23% | | 300894 | 火星人 | 11.53 | -15.82 | -0.27 | -2.29% | 233554 | 27017.14 | 7.94% | | 603376 | 大明电子 | 25.84 | 51.50 | -0.62 | -2.34% | 36968 | 9607.855 | 11.55% | | 002563 | 森马服饰 | 6.21 | 16.91 | -0.15 | -2.36% | 319640 | 19944.11 | 1.45% | | 603816 | 顾家家居 | 25.20 | 11.71 | -0.61 | -2.36% | 103738 | 26399.11 | 1.27% | | 002003 | 伟星股份 | 10.61 | 19.79 | -0.26 | -2.39% | 194868 | 20727.29 | 1.91% | | 601567 | 三星电气 | 16.57 | 24.46 | -0.43 | -2.53% | 339519 | 56018.64 | 2.42% | | 603788 | 宁波高发 | 13.92 | 14.32 | -0.37 | -2.59% | 16642 | 2356.49 | 0.75% | | 603877 | 太平鸟 | 13.42 | 31.80 | -0.37 | -2.68% | 27079 | 3649.09 | 0.58% | | 002250 | 联化科技 | 15.08 | 32.77 | -0.42 | -2.71% | 212475 | 32290.02 | 2.37% | | 001225 | 和泰机电 | 42.43 | 91.94 | -1.23 | -2.82% | 31367 | 13519.19 | 14.91% | | 002043 | 兔宝宝 | 13.18 | 14.60 | -0.40 | -2.95% | 148399 | 19696.15 | 1.84% | | 002032 | 苏泊尔 | 43.59 | 17.22 | -1.35 | -3.00% | 35207 | 15392.45 | 0.44% | | 002142 | 宁波银行 | 31.88 | 6.99 | -1.02 | -3.10% | 677762 | 215099.9 | 1.03% | | 920685 | 新芝生物 | 13.18 | 33.82 | -0.47 | -3.44% | 111357 | 14833.2 | 19.10% | | 002508 | 老板电器 | 15.94 | 12.32 | -0.60 | -3.63% | 240424 | 38201.4 | 2.58% | | 002199 | 东晶电子 | 13.67 | -89.71 | -0.57 | -4.00% | 303771 | 42361.29 | 13.15% | | 002860 | 星帅尔 | 16.68 | 30.53 | -0.72 | -4.14% | 359878 | 60257.36 | 10.46% | | 301535 | 浙江华远 | 16.49 | 78.86 | -0.83 | -4.79% | 78168 | 13026.46 | 4.60% | | 603823 | 百合花 | 46.80 | 118.76 | -3.01 | -6.04% | 336975 | 161709 | 8.09% |
|