|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶盛机电(300316)专用设备制造业上涨家数:110下跌家数:304平均涨幅:-2.02%平均换手:2.37%总成交额:806.71亿元 更新时间：2026-11-03 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301513 | 尚水智能 | 54.78 | 151.94 | +9.13 | +20.00% | 58241 | 29656.57 | 27.41% | | 688556 | 高测股份 | 7.21 | -11.56 | +0.75 | +11.61% | 580214.9 | 41655.48 | 6.98% | | 603289 | 泰瑞机器 | 10.37 | 229.65 | +0.94 | +9.97% | 43737 | 4535.52 | 1.49% | | 301662 | 宏工科技 | 57.80 | 74.50 | +3.29 | +6.04% | 44781 | 26133.11 | 10.04% | | 600031 | 三一重工 | 18.73 | 18.56 | +0.85 | +4.75% | 863360.9 | 160027.1 | 1.02% | | 002490 | 山东墨龙 | 6.82 | -61.24 | +0.27 | +4.12% | 383788 | 25695.37 | 7.08% | | 002651 | 利君股份 | 7.69 | -395.80 | +0.29 | +3.92% | 322423 | 25654.9 | 5.70% | | 300385 | ST雪浪 | 9.61 | -13.98 | +0.36 | +3.89% | 51433 | 4966.83 | 1.71% | | 000528 | 柳工 | 8.29 | 11.47 | +0.29 | +3.63% | 338467 | 27738.41 | 1.66% | | 002535 | 林州重机 | 2.58 | -8.34 | +0.09 | +3.61% | 1056049 | 27833.71 | 14.15% | | 920180 | 爱得科技 | 10.35 | 21.42 | +0.35 | +3.50% | 16897 | 1796.873 | 4.70% | | 300875 | 捷强装备 | 29.00 | -25.17 | +0.98 | +3.50% | 42792 | 12518.29 | 4.87% | | 300030 | 阳普医疗 | 7.25 | 239.66 | +0.23 | +3.28% | 566262 | 40684.01 | 20.80% | | 300760 | 迈瑞医疗 | 185.04 | 28.93 | +5.75 | +3.21% | 116857 | 215248.6 | 0.97% | | 300450 | 先导智能 | 31.33 | 26.68 | +0.88 | +2.89% | 691743.1 | 217645.9 | 4.44% | | 603076 | 乐惠国际 | 19.03 | 113.36 | +0.53 | +2.86% | 17160 | 3220.8 | 1.42% | | 920522 | 纳科诺尔 | 17.48 | 133.46 | +0.48 | +2.82% | 86953 | 15392.17 | 4.78% | | 300896 | 爱美客 | 88.25 | 27.00 | +2.39 | +2.78% | 32018 | 28117.18 | 1.45% | | 603029 | 天鹅股份 | 16.00 | 21.67 | +0.43 | +2.76% | 58093 | 9256.26 | 4.79% | | 601038 | 一拖股份 | 13.76 | 17.76 | +0.36 | +2.69% | 52983 | 7228.129 | 0.72% | | 000425 | 徐工机械 | 7.07 | 13.35 | +0.18 | +2.61% | 870496 | 61695.32 | 0.97% | | 920706 | 铁拓机械 | 15.38 | 67.44 | +0.38 | +2.53% | 27186 | 4230.742 | 5.70% | | 920284 | 灵鸽科技 | 15.62 | -72.32 | +0.37 | +2.43% | 38087 | 6041.177 | 5.68% | | 688271 | 联影医疗 | 117.10 | 54.09 | +2.60 | +2.27% | 76266.09 | 88567.2 | 0.93% | | 600499 | 科达制造 | 10.94 | 10.13 | +0.24 | +2.24% | 274977 | 29874.41 | 1.43% | | 603789 | ST星农 | 5.57 | -10.11 | +0.12 | +2.20% | 22226 | 1249.64 | 0.85% | | 000680 | 山推股份 | 9.18 | 10.02 | +0.19 | +2.11% | 158898 | 14523.3 | 1.21% | | 603081 | 大丰实业 | 10.95 | 53.34 | +0.22 | +2.05% | 220561 | 23978.1 | 5.22% | | 688677 | 海泰新光 | 51.05 | 41.63 | +0.99 | +1.98% | 53263.23 | 26883.56 | 4.44% | | 300415 | 伊之密 | 18.09 | 13.91 | +0.33 | +1.86% | 33617 | 6034.78 | 0.74% | | 300334 | 津膜科技 | 7.17 | -55.23 | +0.13 | +1.85% | 67693 | 4896.61 | 2.24% | | 688518 | 联赢激光 | 20.51 | 22.63 | +0.37 | +1.84% | 409389.5 | 85785.52 | 11.99% | | 002833 | 弘亚数控 | 16.47 | 15.94 | +0.28 | +1.73% | 52247 | 8598.689 | 1.78% | | 000157 | 中联重科 | 6.12 | 13.57 | +0.10 | +1.66% | 619621 | 37872.07 | 0.88% | | 300316 | 晶盛机电 | 32.45 | 159.67 | +0.52 | +1.63% | 81981 | 26712.46 | 0.67% | | 002223 | 鱼跃医疗 | 28.51 | 24.72 | +0.45 | +1.60% | 128671 | 36632.44 | 1.38% | | 002073 | 软控股份 | 5.82 | 15.09 | +0.09 | +1.57% | 164460 | 9546.409 | 1.62% | | 603014 | 威高血净 | 32.61 | 43.62 | +0.50 | +1.56% | 33833 | 10987.09 | 3.33% | | 600579 | 中化装备 | 6.64 | -23.33 | +0.10 | +1.53% | 31020 | 2060.51 | 0.63% | | 300527 | 中船应急 | 6.67 | 12785.08 | +0.10 | +1.52% | 87023 | 5821.7 | 0.86% | | 600761 | 安徽合力 | 15.08 | 12.98 | +0.22 | +1.48% | 81537 | 12244.6 | 0.92% | | 002204 | 大连重工 | 4.92 | 14.25 | +0.07 | +1.44% | 207847 | 10199.83 | 1.08% | | 601100 | 恒立液压 | 86.41 | 41.37 | +1.22 | +1.43% | 53446 | 46112.5 | 0.40% | | 600320 | 振华重工 | 4.29 | 23.19 | +0.06 | +1.42% | 349377 | 14957.1 | 1.05% | | 688617 | 惠泰医疗 | 278.80 | 38.85 | +3.82 | +1.39% | 17189.04 | 47750.09 | 1.21% | | 600582 | 天地科技 | 5.19 | 20.75 | +0.07 | +1.37% | 344679 | 17817.23 | 0.83% | | 002691 | *ST冀凯 | 3.77 | -22.95 | +0.05 | +1.34% | 27510 | 1040.19 | 0.82% | | 002690 | 美亚光电 | 16.89 | 19.76 | +0.22 | +1.32% | 78460 | 13245.51 | 1.84% | | 688499 | 利元亨 | 41.30 | 120.47 | +0.52 | +1.28% | 110126.5 | 46837.98 | 6.53% | | 300003 | 乐普医疗 | 12.41 | 34.75 | +0.15 | +1.22% | 194355 | 23961.73 | 1.23% | | 603396 | 金辰股份 | 24.95 | 67.53 | +0.30 | +1.22% | 52579 | 13367.32 | 3.80% | | 300457 | 赢合科技 | 18.32 | 17.16 | +0.21 | +1.16% | 101426 | 18767.53 | 1.58% | | 300631 | 久吾高科 | 20.11 | 28.14 | +0.23 | +1.16% | 29834 | 6091.51 | 2.45% | | 001360 | 南矿集团 | 15.74 | 96.07 | +0.18 | +1.16% | 75956 | 12316.97 | 6.05% | | 601608 | 中信重工 | 4.50 | 54.56 | +0.05 | +1.12% | 298865 | 13475.6 | 0.65% | | 300619 | 金银河 | 19.83 | 134.28 | +0.22 | +1.12% | 83320 | 16933.39 | 4.33% | | 300425 | 中建环能 | 3.72 | 426.29 | +0.04 | +1.09% | 65736 | 2452.56 | 0.97% | | 300461 | 田中精机 | 43.10 | 482.98 | +0.46 | +1.08% | 127119 | 56208.72 | 8.78% | | 601106 | 中国一重 | 2.86 | -83.71 | +0.03 | +1.06% | 442204 | 12670.06 | 0.64% | | 300293 | 蓝英装备 | 12.62 | -31.57 | +0.13 | +1.04% | 43947 | 5614.93 | 1.30% | | 300443 | 金雷股份 | 17.35 | 22.85 | +0.17 | +0.99% | 47901 | 8343.36 | 1.98% | | 688425 | 铁建重工 | 4.12 | 17.98 | +0.04 | +0.98% | 165094.5 | 6777.906 | 0.31% | | 603169 | 兰石重装 | 5.41 | -8.87 | +0.05 | +0.93% | 97355 | 5313.77 | 0.75% | | 600526 | 菲达环保 | 4.39 | 12.59 | +0.04 | +0.92% | 55043 | 2418.02 | 0.63% | | 300818 | 耐普矿机 | 13.80 | 480.80 | +0.12 | +0.88% | 31429 | 4371.81 | 2.21% | | 605305 | 中际联合 | 28.34 | 13.28 | +0.24 | +0.85% | 32583 | 9243.48 | 1.53% | | 603205 | 健尔康 | 20.95 | 26.47 | +0.17 | +0.82% | 4428 | 928.49 | 1.07% | | 300092 | 科新机电 | 9.96 | 53.80 | +0.08 | +0.81% | 20454 | 2050.61 | 0.98% | | 601908 | 京运通 | 2.71 | -3.59 | +0.02 | +0.74% | 215960 | 5905.79 | 0.89% | | 600528 | 中铁工业 | 7.08 | 12.44 | +0.05 | +0.71% | 103289 | 7286.14 | 0.46% | | 300173 | ST福能 | 2.93 | -10.29 | +0.02 | +0.69% | 52483 | 1555.61 | 0.71% | | 920289 | 华汇智能 | 22.01 | 18.24 | +0.15 | +0.69% | 11339 | 2538.598 | 7.85% | | 603012 | 创力集团 | 7.43 | 41.98 | +0.05 | +0.68% | 118025 | 8872.3 | 1.83% | | 603917 | 合力科技 | 11.99 | 107.92 | +0.08 | +0.67% | 26072 | 3125.28 | 1.28% | | 600055 | 万东医疗 | 10.52 | -21.46 | +0.07 | +0.67% | 31005 | 3263.45 | 0.44% | | 002613 | 北玻股份 | 3.16 | 101.19 | +0.02 | +0.64% | 182323 | 5794.25 | 2.36% | | 002430 | 杭氧股份 | 26.14 | 21.69 | +0.16 | +0.62% | 110723 | 29090.35 | 1.13% | | 300140 | 节能环境 | 5.33 | 18.42 | +0.03 | +0.57% | 89021 | 4756.49 | 0.29% | | 603987 | 康德莱 | 7.20 | 14.27 | +0.04 | +0.56% | 24818 | 1793.78 | 0.57% | | 002901 | 大博医疗 | 41.10 | 26.33 | +0.21 | +0.51% | 12158 | 4961.87 | 0.42% | | 301325 | 曼恩斯特 | 25.98 | -16.91 | +0.13 | +0.50% | 17697 | 4672.29 | 1.23% | | 688155 | 先惠技术 | 46.99 | 14.46 | +0.23 | +0.49% | 23513.99 | 11223.34 | 1.85% | | 600388 | 紫金龙净 | 16.64 | 18.43 | +0.08 | +0.48% | 45628 | 7599.76 | 0.36% | | 300595 | 欧普康视 | 10.55 | 21.42 | +0.05 | +0.48% | 70526 | 7425.63 | 1.05% | | 600587 | 新华医疗 | 12.71 | 17.03 | +0.06 | +0.47% | 55173 | 6984.831 | 0.91% | | 600169 | ST太重 | 2.15 | 28.92 | +0.01 | +0.47% | 67355 | 1447.75 | 0.20% | | 603309 | 维力医疗 | 10.80 | 95.51 | +0.05 | +0.47% | 19729 | 2132.63 | 0.68% | | 920080 | 奥美森 | 18.28 | 17.59 | +0.08 | +0.44% | 1640 | 301.516 | 0.21% | | 920895 | 花溪科技 | 16.60 | -1054.22 | +0.07 | +0.42% | 25058 | 4266.144 | 8.72% | | 688789 | 宏华数科 | 45.90 | 26.71 | +0.19 | +0.42% | 7970.63 | 3705.352 | 0.44% | | 002366 | 融发核电 | 5.23 | -140.13 | +0.02 | +0.38% | 208872 | 11063.82 | 1.13% | | 603855 | 华荣股份 | 18.91 | 16.64 | +0.07 | +0.37% | 65602 | 12559.98 | 1.96% | | 688016 | 心脉医疗 | 86.66 | 18.33 | +0.32 | +0.37% | 10650.78 | 9217.26 | 0.86% | | 000519 | 中兵红箭 | 13.59 | 126.87 | +0.05 | +0.37% | 212110 | 28978.64 | 1.52% | | 000856 | 冀东装备 | 8.17 | 74.73 | +0.03 | +0.37% | 34165 | 2814.39 | 1.51% | | 002382 | 蓝帆医疗 | 5.51 | -16.20 | +0.02 | +0.36% | 124006 | 6845.391 | 1.24% | | 002950 | 奥美医疗 | 8.38 | 23.98 | +0.03 | +0.36% | 33180 | 2793.22 | 0.77% | | 600817 | 宇通重工 | 8.71 | 17.50 | +0.03 | +0.35% | 22197 | 1935.52 | 0.42% | | 603280 | 南方路机 | 24.10 | 44.37 | +0.08 | +0.33% | 35618 | 8760.95 | 3.29% | | 601399 | 国机重装 | 3.03 | 42.12 | +0.01 | +0.33% | 414148 | 12582.82 | 0.57% | | 000821 | ST京机 | 6.35 | -419.63 | +0.02 | +0.32% | 35898 | 2297.25 | 0.60% | | 301288 | 清研环境 | 13.83 | -27.48 | +0.04 | +0.29% | 14087 | 1962.42 | 1.80% | | 688726 | 拉普拉斯 | 34.61 | 36.16 | +0.09 | +0.26% | 43544.45 | 15395.12 | 1.96% | | 002997 | 瑞鹄模具 | 24.30 | 13.30 | +0.06 | +0.25% | 15004 | 3653.6 | 0.72% | | 300633 | 开立医疗 | 21.81 | 52.87 | +0.04 | +0.18% | 53904 | 11826.92 | 2.07% | | 300402 | 宝色股份 | 12.91 | 70.30 | +0.02 | +0.16% | 22651 | 2960.51 | 0.93% | | 300396 | ST迪瑞 | 6.80 | -10.64 | +0.01 | +0.15% | 16905 | 1160.48 | 0.62% | | 688050 | 爱博医疗 | 42.75 | 33.94 | +0.06 | +0.14% | 20020.12 | 8603.458 | 1.03% | | 300453 | 三鑫医疗 | 9.43 | 16.96 | +0.01 | +0.11% | 40635 | 3838.05 | 1.11% | | 688805 | 健信超导 | 35.97 | 56.07 | +0.03 | +0.08% | 7820.15 | 2831.895 | 2.33% | | 600984 | 建设机械 | 3.20 | -1.94 | 0.00 | 0.00% | 125527 | 4045.32 | 1.00% | | 002698 | 博实股份 | 10.59 | 21.33 | 0.00 | 0.00% | 63797 | 6775.34 | 0.76% | | 301030 | *ST仕净 | 3.34 | -0.35 | 0.00 | 0.00% | 176772 | 5894.86 | 8.75% | | 688633 | 星球石墨 | 18.19 | 13.18 | 0.00 | 0.00% | 30993.77 | 5660.475 | 1.82% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920158 | 长江能科 | 6.46 | 85.75 | 0.00 | 0.00% | 8036 | 522.4889 | 1.36% | | 301602 | 超研股份 | 14.65 | 60.95 | -0.01 | -0.07% | 13794 | 2022.78 | 0.66% | | 301601 | 惠通科技 | 13.74 | 50.11 | -0.01 | -0.07% | 13710 | 1901.44 | 1.86% | | 688128 | 中国电研 | 23.43 | 16.32 | -0.02 | -0.09% | 45126.58 | 10579.12 | 1.12% | | 603338 | 浙江鼎力 | 57.03 | 15.26 | -0.07 | -0.12% | 28256 | 16181.94 | 0.56% | | 600860 | 京城股份 | 8.07 | -43.54 | -0.01 | -0.12% | 152412 | 12373.19 | 3.43% | | 688151 | 华强科技 | 15.19 | 115.90 | -0.02 | -0.13% | 15661.63 | 2395.705 | 0.45% | | 600843 | 上工申贝 | 7.16 | -23.11 | -0.01 | -0.14% | 137627 | 9978.99 | 2.93% | | 300210 | 森远股份 | 6.44 | -54.35 | -0.01 | -0.16% | 49533 | 3229.95 | 1.02% | | 002097 | 山河智能 | 5.90 | -56.70 | -0.01 | -0.17% | 197216 | 11711.21 | 1.84% | | 000852 | 石化机械 | 5.08 | -864.98 | -0.01 | -0.20% | 62701 | 3193.77 | 0.66% | | 300195 | 长荣股份 | 4.74 | -114.85 | -0.01 | -0.21% | 102767 | 4935.75 | 3.27% | | 300318 | 博晖创新 | 4.47 | -44.03 | -0.01 | -0.22% | 48622 | 2193.6 | 0.61% | | 603301 | 振德医疗 | 81.50 | 72.95 | -0.20 | -0.24% | 4375 | 3541.42 | 0.17% | | 688161 | 威高骨科 | 20.25 | 33.91 | -0.05 | -0.25% | 12402.86 | 2524.367 | 0.31% | | 688420 | 美腾科技 | 20.07 | -54.80 | -0.05 | -0.25% | 6217.03 | 1268.478 | 0.70% | | 920599 | 同力股份 | 18.65 | 9.09 | -0.05 | -0.27% | 16611 | 3106.989 | 0.47% | | 002931 | 锋龙股份 | 38.90 | 431.57 | -0.11 | -0.28% | 123494 | 49055.56 | 6.10% | | 002278 | 神开股份 | 6.85 | 74.97 | -0.02 | -0.29% | 76453 | 5280.01 | 2.13% | | 688638 | 誉辰智能 | 29.94 | -12.17 | -0.09 | -0.30% | 5687.7 | 1693.381 | 2.15% | | 600302 | ST标准 | 6.06 | -12.44 | -0.02 | -0.33% | 45670 | 2795.47 | 1.32% | | 300228 | 富瑞特装 | 5.82 | 24.38 | -0.02 | -0.34% | 55223 | 3245.95 | 0.99% | | 688006 | 杭可科技 | 17.09 | 69.68 | -0.06 | -0.35% | 60437.27 | 10496.29 | 1.00% | | 920703 | 广厦环能 | 8.52 | 19.37 | -0.03 | -0.35% | 1729 | 148.313 | 0.32% | | 920152 | 昆工科技 | 10.59 | -5.07 | -0.04 | -0.38% | 8043 | 866.6289 | 0.98% | | 002595 | 豪迈科技 | 41.13 | 21.52 | -0.17 | -0.41% | 37211 | 15447.84 | 0.32% | | 688139 | 海尔生物 | 31.06 | 36.13 | -0.13 | -0.42% | 23444.85 | 7309.94 | 0.74% | | 301533 | 威马农机 | 28.42 | 56.61 | -0.12 | -0.42% | 11069 | 3181.83 | 3.96% | | 300206 | 理邦仪器 | 11.73 | 18.40 | -0.05 | -0.42% | 40086 | 4710.26 | 1.18% | | 688101 | 三达膜 | 13.11 | 12.10 | -0.06 | -0.46% | 11365.31 | 1500.373 | 0.34% | | 300869 | 康泰医学 | 9.89 | -43.62 | -0.05 | -0.50% | 24779 | 2471.28 | 0.94% | | 002111 | 威海广泰 | 7.70 | 24.95 | -0.04 | -0.52% | 61346 | 4764.97 | 1.26% | | 300298 | 三诺生物 | 18.65 | 41.01 | -0.10 | -0.53% | 101139 | 18883.17 | 2.26% | | 002890 | 弘宇股份 | 12.74 | 203.61 | -0.07 | -0.55% | 10928 | 1415 | 0.68% | | 920101 | 志高机械 | 16.04 | 20.13 | -0.09 | -0.56% | 3805 | 616.1976 | 0.37% | | 300653 | 正海生物 | 13.86 | 39.32 | -0.08 | -0.57% | 11304 | 1575.26 | 0.63% | | 920229 | 世纪数码 | 31.98 | 23.30 | -0.19 | -0.59% | 14261 | 4695.941 | 10.75% | | 920025 | 凯达重工 | 8.85 | 30.93 | -0.06 | -0.67% | 42155 | 3795.726 | 8.27% | | 603282 | 亚光股份 | 13.17 | 76.23 | -0.09 | -0.68% | 25089 | 3352.54 | 1.87% | | 920126 | 永大股份 | 8.63 | 16.09 | -0.06 | -0.69% | 6186 | 537.3435 | 1.38% | | 920014 | 特瑞斯 | 8.12 | -162.56 | -0.06 | -0.73% | 2183 | 178.2447 | 0.34% | | 688021 | 奥福科技 | 16.20 | 32.22 | -0.12 | -0.74% | 15292.57 | 2515.818 | 2.00% | | 300837 | 浙矿股份 | 18.23 | 37.53 | -0.14 | -0.76% | 15475 | 2873.61 | 2.05% | | 001332 | 锡装股份 | 21.68 | 28.05 | -0.17 | -0.78% | 12065 | 2661.23 | 1.77% | | 688559 | 海目星 | 36.58 | 54.63 | -0.29 | -0.79% | 118433.6 | 44276.39 | 4.78% | | 688096 | 京源环保 | 6.29 | -15.65 | -0.05 | -0.79% | 84956.05 | 5425.26 | 3.63% | | 001395 | 亚联机械 | 23.86 | 11.57 | -0.19 | -0.79% | 7703 | 1856.88 | 1.45% | | 002786 | 银宝山新 | 6.21 | -56.28 | -0.05 | -0.80% | 60833 | 3814.48 | 1.24% | | 920856 | 浩淼科技 | 8.49 | -447.64 | -0.07 | -0.82% | 11132 | 950.7923 | 2.10% | | 688029 | 南微医学 | 83.38 | 32.83 | -0.70 | -0.83% | 22186.49 | 18557.01 | 1.18% | | 300529 | 健帆生物 | 18.75 | 22.89 | -0.16 | -0.85% | 108386 | 20379.06 | 2.12% | | 688581 | 安杰思 | 48.76 | 20.96 | -0.42 | -0.85% | 4490 | 2213.28 | 1.09% | | 300509 | 新美星 | 7.51 | 17.05 | -0.07 | -0.92% | 43610 | 3320.47 | 1.76% | | 688236 | 春立医疗 | 12.73 | 18.11 | -0.12 | -0.93% | 17872.12 | 2300.02 | 0.62% | | 301101 | 明月镜片 | 36.45 | 33.36 | -0.35 | -0.95% | 68317 | 25117.53 | 3.52% | | 920117 | 龙鑫智能 | 21.57 | 16.69 | -0.21 | -0.96% | 13159 | 2890.416 | 4.06% | | 300281 | 金明精机 | 6.15 | -299.93 | -0.06 | -0.97% | 43272 | 2707.22 | 1.09% | | 920414 | 欧普泰 | 7.05 | -19.28 | -0.07 | -0.98% | 7885 | 568.6291 | 1.43% | | 688816 | 易思维 | 47.06 | 55.73 | -0.47 | -0.99% | 8681.809 | 4212.761 | 4.23% | | 300410 | 正业科技 | 6.93 | 46.62 | -0.07 | -1.00% | 151438 | 10670.88 | 4.13% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | -0.03 | -1.01% | 88204 | 2629.15 | 1.44% | | 300095 | 华伍股份 | 7.81 | -22.02 | -0.08 | -1.01% | 47256 | 3745.38 | 1.49% | | 601798 | 蓝科高新 | 6.79 | 30.92 | -0.07 | -1.02% | 38746 | 2659.99 | 1.09% | | 603159 | 上海亚虹 | 19.25 | -305.03 | -0.20 | -1.03% | 13538 | 2625.37 | 0.97% | | 688516 | 奥特维 | 37.79 | 22.94 | -0.40 | -1.05% | 58665.24 | 22547.64 | 1.86% | | 002006 | 精工科技 | 12.07 | 33.93 | -0.13 | -1.07% | 52762 | 6438.42 | 1.02% | | 603638 | 艾迪精密 | 17.31 | 29.73 | -0.19 | -1.09% | 49276 | 8606.95 | 0.56% | | 600262 | 北方股份 | 14.04 | 13.09 | -0.16 | -1.13% | 49483 | 7043.16 | 2.08% | | 603656 | 泰禾智能 | 18.94 | 111.95 | -0.22 | -1.15% | 28173 | 5368.47 | 1.54% | | 300471 | 厚普股份 | 9.42 | 41.84 | -0.11 | -1.15% | 44672 | 4245.32 | 1.19% | | 002611 | 东方精工 | 12.83 | 3.99 | -0.15 | -1.16% | 139247 | 17947.84 | 1.39% | | 300314 | 戴维医疗 | 13.54 | 42.33 | -0.16 | -1.17% | 57695 | 7966.36 | 4.01% | | 300368 | 汇金股份 | 8.18 | -28.93 | -0.10 | -1.21% | 364487 | 30184.38 | 6.89% | | 300099 | 尤洛卡 | 5.59 | 24.07 | -0.07 | -1.24% | 55383 | 3139.15 | 1.03% | | 600855 | 航天长峰 | 11.90 | -33.90 | -0.15 | -1.24% | 51874 | 6271.92 | 1.11% | | 688573 | 信宇人 | 13.96 | -3.12 | -0.18 | -1.27% | 26575.19 | 3800.11 | 4.99% | | 301199 | 迈赫股份 | 17.56 | 44.85 | -0.23 | -1.29% | 11734 | 2088.37 | 1.62% | | 300771 | 智莱科技 | 9.87 | 28.73 | -0.13 | -1.30% | 27191 | 2717.16 | 1.44% | | 688022 | ST瀚川 | 8.96 | -193.60 | -0.12 | -1.32% | 18011.51 | 1632.747 | 1.06% | | 920992 | 中科美菱 | 10.40 | 60.49 | -0.14 | -1.33% | 8091 | 863.3785 | 1.65% | | 600545 | 卓郎智能 | 2.96 | -10.64 | -0.04 | -1.33% | 338961 | 10194.23 | 1.90% | | 920925 | 锦好医疗 | 9.62 | -99.73 | -0.13 | -1.33% | 4308 | 418.109 | 0.77% | | 920300 | 辰光医疗 | 8.83 | -12.27 | -0.12 | -1.34% | 4646 | 415.6002 | 0.70% | | 920112 | 巴兰仕 | 13.07 | 13.77 | -0.18 | -1.36% | 2555 | 338.1486 | 0.34% | | 002021 | 中捷资源 | 2.15 | -215.01 | -0.03 | -1.38% | 205901 | 4516.74 | 1.72% | | 002526 | 山东矿机 | 2.83 | 137.85 | -0.04 | -1.39% | 878998 | 25226.02 | 4.96% | | 301033 | 迈普医学 | 51.93 | 27.51 | -0.75 | -1.42% | 8645 | 4548.28 | 1.52% | | 301260 | 格力博 | 10.96 | -7.34 | -0.16 | -1.44% | 16039 | 1773.81 | 0.78% | | 301083 | 百胜智能 | 12.51 | -2541.04 | -0.19 | -1.50% | 47202 | 5990.82 | 5.43% | | 688576 | 西山科技 | 34.10 | -43.31 | -0.52 | -1.50% | 2492.12 | 856.7056 | 0.77% | | 300130 | 新国都 | 17.53 | 21.82 | -0.27 | -1.52% | 85236 | 15089.43 | 1.96% | | 920553 | 凯腾精工 | 5.79 | 54.83 | -0.09 | -1.53% | 4301 | 252.4388 | 0.46% | | 300412 | 迦南科技 | 3.83 | 147.49 | -0.06 | -1.54% | 70471 | 2731.9 | 1.51% | | 603960 | 克来机电 | 13.90 | -5288.25 | -0.22 | -1.56% | 32075 | 4504.87 | 1.22% | | 600184 | 光电股份 | 13.86 | 206.37 | -0.22 | -1.56% | 83881 | 11853.9 | 1.44% | | 301456 | 盘古智能 | 22.48 | 33.18 | -0.36 | -1.58% | 11053 | 2523.78 | 1.61% | | 603095 | 越剑智能 | 11.81 | 80.81 | -0.19 | -1.58% | 18257 | 2176.15 | 0.71% | | 601218 | 吉鑫科技 | 4.33 | 25.06 | -0.07 | -1.59% | 317872 | 14064.87 | 3.28% | | 920061 | 西磁科技 | 15.45 | 163.79 | -0.25 | -1.59% | 5199 | 821.5199 | 1.32% | | 920717 | 瑞星股份 | 6.10 | -33.37 | -0.10 | -1.61% | 4043 | 249.2074 | 0.91% | | 920931 | 无锡鼎邦 | 8.75 | 290.38 | -0.15 | -1.69% | 2714 | 240.6959 | 0.94% | | 920177 | 恒道科技 | 19.55 | 15.24 | -0.34 | -1.71% | 1436 | 285.703 | 0.78% | | 920200 | 振宏股份 | 25.70 | 17.90 | -0.45 | -1.72% | 10792 | 2846.237 | 2.43% | | 688314 | 康拓医疗 | 25.40 | 24.89 | -0.45 | -1.74% | 5543.889 | 1429.201 | 0.68% | | 001256 | 炜冈科技 | 17.31 | 10.17 | -0.31 | -1.76% | 14482 | 2545.75 | 1.35% | | 688712 | 北芯生命 | 27.60 | 85.46 | -0.50 | -1.78% | 10699.61 | 2981.675 | 2.35% | | 300462 | ST华铭 | 10.47 | -21.81 | -0.19 | -1.78% | 3598 | 382.75 | 0.26% | | 300276 | 三丰智能 | 6.06 | -49.06 | -0.11 | -1.78% | 224268 | 13661.87 | 1.86% | | 600879 | 航天电子 | 12.62 | 760.36 | -0.23 | -1.79% | 516630 | 66241.07 | 1.57% | | 300879 | 大叶股份 | 15.34 | -13.46 | -0.28 | -1.79% | 41479 | 6486.39 | 2.06% | | 920278 | 鹿得医疗 | 5.47 | 187.45 | -0.10 | -1.80% | 4342 | 240.5158 | 0.44% | | 920781 | 瑞奇智造 | 4.91 | -13.72 | -0.09 | -1.80% | 7366 | 366.6997 | 0.61% | | 920174 | 五新智能 | 28.14 | 12.61 | -0.52 | -1.81% | 6435 | 1846.696 | 1.15% | | 001336 | 楚环科技 | 14.90 | 42.70 | -0.28 | -1.84% | 23856 | 3622.17 | 3.71% | | 301598 | 博科测试 | 50.49 | 19.99 | -0.95 | -1.85% | 4699 | 2393.41 | 2.59% | | 300707 | 威唐工业 | 10.56 | -47.46 | -0.20 | -1.86% | 24204 | 2591.79 | 1.69% | | 688113 | 联测科技 | 33.04 | 20.86 | -0.63 | -1.87% | 7749.67 | 2594.996 | 1.20% | | 688067 | 爱威科技 | 19.77 | 40.09 | -0.38 | -1.89% | 7813.07 | 1567.597 | 1.15% | | 300950 | 德固特 | 15.88 | 77.59 | -0.31 | -1.91% | 10886 | 1756.82 | 1.11% | | 920093 | 信胜科技 | 17.92 | 9.87 | -0.35 | -1.92% | 8158 | 1481.436 | 3.24% | | 300238 | 冠昊生物 | 10.17 | 205.83 | -0.20 | -1.93% | 28212 | 2903.31 | 1.06% | | 301158 | 德石股份 | 11.60 | 31.24 | -0.23 | -1.94% | 22977 | 2698.84 | 1.21% | | 688607 | 康众科技 | 33.15 | -57.73 | -0.66 | -1.95% | 20833.91 | 7106.054 | 2.36% | | 300246 | 宝莱特 | 12.39 | -27.89 | -0.25 | -1.98% | 61638 | 7864.5 | 2.91% | | 688659 | 元琛科技 | 7.27 | -16.03 | -0.15 | -2.02% | 21716.54 | 1609.809 | 1.36% | | 688198 | 佰仁医疗 | 70.14 | 54.49 | -1.46 | -2.04% | 4002.65 | 2818.527 | 0.29% | | 688309 | 恒誉科技 | 52.44 | 38.96 | -1.12 | -2.09% | 10006.57 | 5247.361 | 1.26% | | 688013 | 天臣医疗 | 20.10 | 54.84 | -0.43 | -2.09% | 8109.56 | 1643.796 | 1.00% | | 603273 | 天元智能 | 14.85 | 143.39 | -0.32 | -2.11% | 66346 | 9965.05 | 3.10% | | 688085 | 三友医疗 | 11.99 | 90.59 | -0.26 | -2.12% | 22456.08 | 2730.711 | 0.64% | | 002757 | 南兴股份 | 15.15 | 28.63 | -0.33 | -2.13% | 69378 | 10689.15 | 2.44% | | 600815 | 厦工股份 | 2.75 | -32.52 | -0.06 | -2.14% | 345521 | 9721.04 | 1.95% | | 688377 | 迪威尔 | 14.55 | 45.00 | -0.32 | -2.15% | 15752.25 | 2311.432 | 0.67% | | 301087 | 可孚医疗 | 48.63 | 27.53 | -1.07 | -2.15% | 14573 | 7091.609 | 0.75% | | 002337 | 赛象科技 | 4.54 | 71.90 | -0.10 | -2.16% | 182391 | 8415.29 | 3.10% | | 300326 | ST凯利 | 6.33 | 16.88 | -0.14 | -2.16% | 54803 | 3513.49 | 0.76% | | 688501 | 青达环保 | 12.50 | 15.56 | -0.28 | -2.19% | 20122.98 | 2547.787 | 1.16% | | 300278 | 华昌达 | 3.54 | -55.50 | -0.08 | -2.21% | 159130 | 5715.51 | 1.13% | | 600560 | 金自天正 | 10.55 | 72.21 | -0.24 | -2.22% | 22864 | 2443.28 | 1.02% | | 300823 | 建科智能 | 12.26 | 29.01 | -0.28 | -2.23% | 24991 | 3129.12 | 2.88% | | 920069 | 普昂医疗 | 30.85 | 15.61 | -0.71 | -2.25% | 2573 | 804.5565 | 1.47% | | 688351 | 微电生理 | 17.38 | 142.46 | -0.40 | -2.25% | 24420.45 | 4318.452 | 0.52% | | 300786 | 国林科技 | 10.84 | -69.01 | -0.25 | -2.25% | 36534 | 4036.96 | 2.49% | | 600343 | 航天动力 | 16.47 | -58.19 | -0.38 | -2.26% | 142574 | 23984.39 | 2.23% | | 603032 | 德新科技 | 15.25 | 44.41 | -0.36 | -2.31% | 93659 | 14622.44 | 4.02% | | 002209 | 达意隆 | 11.33 | 13.35 | -0.27 | -2.33% | 34476 | 3963.35 | 2.18% | | 002031 | 巨轮智能 | 5.03 | -41.26 | -0.12 | -2.33% | 806742 | 41229.16 | 3.67% | | 603088 | 宁波精达 | 9.08 | 34.05 | -0.22 | -2.37% | 82809 | 7634.77 | 1.89% | | 301105 | 鸿铭股份 | 37.77 | -66.94 | -0.93 | -2.40% | 4164 | 1603.58 | 0.83% | | 920166 | 海圣医疗 | 17.72 | 16.94 | -0.44 | -2.42% | 3099 | 554.0775 | 1.30% | | 300551 | 古鳌科技 | 9.04 | 15.46 | -0.23 | -2.48% | 47824 | 4408.93 | 1.46% | | 920026 | 卓兆点胶 | 14.52 | 48.62 | -0.37 | -2.48% | 4201 | 624.0473 | 0.48% | | 688310 | 迈得医疗 | 11.26 | 49.99 | -0.29 | -2.51% | 18444.34 | 2112.705 | 1.12% | | 301112 | 信邦智能 | 25.40 | -33.02 | -0.66 | -2.53% | 6154 | 1594.4 | 0.56% | | 688389 | 普门科技 | 11.42 | 36.07 | -0.30 | -2.56% | 30109.64 | 3484.161 | 0.70% | | 688335 | 复洁科技 | 13.56 | -201.69 | -0.36 | -2.59% | 23206.63 | 3213.021 | 1.57% | | 000925 | 众合科技 | 6.77 | -249.24 | -0.18 | -2.59% | 110623 | 7649.1 | 1.65% | | 301515 | 港通医疗 | 17.60 | -450.41 | -0.47 | -2.60% | 15311 | 2743.96 | 2.27% | | 688410 | 山外山 | 10.10 | 22.59 | -0.27 | -2.60% | 68571.54 | 6992.862 | 1.53% | | 300648 | 星云股份 | 26.78 | -25.02 | -0.72 | -2.62% | 19478 | 5309.16 | 1.43% | | 688162 | 巨一科技 | 22.93 | 32.57 | -0.62 | -2.63% | 10795.41 | 2506.559 | 0.79% | | 688097 | 博众精工 | 43.99 | 26.14 | -1.22 | -2.70% | 55464.54 | 24492.52 | 1.24% | | 603912 | 佳力图 | 6.35 | -31.46 | -0.18 | -2.76% | 85860 | 5563.27 | 1.58% | | 300813 | 泰林生物 | 18.29 | 74.29 | -0.52 | -2.76% | 16348 | 3045.63 | 1.92% | | 920802 | 保丽洁 | 9.37 | 28.80 | -0.27 | -2.80% | 3030 | 288.8992 | 0.84% | | 300812 | 易天股份 | 14.48 | 2300.93 | -0.42 | -2.82% | 34142 | 5056.25 | 1.92% | | 002645 | 华宏科技 | 12.41 | 19.57 | -0.36 | -2.82% | 129971 | 16496.64 | 1.91% | | 688329 | 艾隆科技 | 16.49 | 236.13 | -0.48 | -2.83% | 16704.14 | 2801.813 | 2.16% | | 603690 | 至纯科技 | 17.31 | -6.22 | -0.51 | -2.86% | 119050 | 21024.02 | 3.11% | | 920475 | 三友科技 | 10.11 | 555.76 | -0.30 | -2.88% | 2881 | 296.7678 | 0.51% | | 300545 | 联得装备 | 20.21 | 41.55 | -0.60 | -2.88% | 31463 | 6480.15 | 2.54% | | 301138 | 华研精机 | 23.54 | 28.91 | -0.70 | -2.89% | 6661 | 1599.4 | 0.97% | | 603135 | 中重科技 | 8.00 | 120.05 | -0.24 | -2.91% | 122205 | 9943.13 | 1.94% | | 688718 | 唯赛勃 | 12.23 | 35.68 | -0.37 | -2.94% | 23714.79 | 2956.232 | 1.36% | | 300562 | 乐心股份 | 12.13 | 26.34 | -0.37 | -2.96% | 92704 | 11436.19 | 5.54% | | 300521 | 爱司凯 | 19.44 | -112.76 | -0.61 | -3.04% | 17199 | 3412.63 | 1.16% | | 300902 | 国安达 | 13.24 | -52.08 | -0.43 | -3.15% | 20838 | 2806.91 | 1.65% | | 920072 | 科莱瑞迪 | 18.68 | 21.39 | -0.62 | -3.21% | 4363 | 831.9313 | 2.18% | | 688729 | 屹唐股份 | 17.70 | 42.60 | -0.59 | -3.23% | 365849.6 | 66415.09 | 2.09% | | 300549 | 优德精密 | 13.38 | 217.69 | -0.45 | -3.25% | 40810 | 5534.37 | 4.00% | | 002730 | 电光科技 | 14.81 | 110.07 | -0.50 | -3.27% | 52559 | 8003.22 | 1.52% | | 002196 | 方正电机 | 9.10 | 422.36 | -0.31 | -3.29% | 267438 | 24684.82 | 5.46% | | 603324 | 盛剑科技 | 18.86 | -14.41 | -0.66 | -3.38% | 21024 | 4035.48 | 1.44% | | 603956 | 威派格 | 5.94 | -12.31 | -0.21 | -3.41% | 138881 | 8411.36 | 2.44% | | 301022 | 海泰科 | 18.37 | -60.42 | -0.65 | -3.42% | 12171 | 2280.59 | 1.80% | | 688358 | 祥生医疗 | 25.42 | 24.62 | -0.90 | -3.42% | 12536.11 | 3246.08 | 1.12% | | 300865 | 大宏立 | 22.03 | 59.08 | -0.78 | -3.42% | 16942 | 3822.21 | 2.73% | | 300171 | 东富龙 | 13.26 | 38.37 | -0.47 | -3.42% | 111076 | 14864 | 1.95% | | 301186 | 超达装备 | 27.44 | 70.55 | -0.98 | -3.45% | 13509 | 3755.66 | 1.25% | | 688529 | 豪森智能 | 12.77 | -1.72 | -0.46 | -3.48% | 16043.04 | 2085.865 | 0.95% | | 002164 | 宁波东力 | 17.70 | 43.02 | -0.64 | -3.49% | 479224 | 85807.63 | 9.99% | | 300486 | 东杰智能 | 15.92 | 274.58 | -0.59 | -3.57% | 68697 | 11156.5 | 1.44% | | 300998 | 宁波方正 | 25.05 | 68.01 | -0.93 | -3.58% | 18496 | 4715.69 | 1.72% | | 688108 | 赛诺医疗 | 12.63 | 55.38 | -0.47 | -3.59% | 65662.7 | 8479.158 | 1.57% | | 920942 | 恒立钻具 | 15.56 | 89.00 | -0.58 | -3.59% | 5120 | 816.3169 | 1.24% | | 688551 | 科威尔 | 26.61 | 63.24 | -1.00 | -3.62% | 21554.12 | 5850.086 | 2.56% | | 688212 | 澳华内镜 | 26.84 | -119.28 | -1.01 | -3.63% | 11985 | 3262.38 | 0.89% | | 301512 | 智信精密 | 27.03 | 63.69 | -1.02 | -3.64% | 11457 | 3158.23 | 2.35% | | 688277 | 天智航 | 14.80 | -42.04 | -0.56 | -3.65% | 51737.29 | 7810.483 | 1.11% | | 688084 | 晶品特装 | 37.74 | -46.21 | -1.44 | -3.68% | 17752 | 6890.306 | 2.35% | | 603036 | 如通股份 | 12.40 | 27.46 | -0.48 | -3.73% | 36423 | 4628.28 | 1.77% | | 002432 | 九安医疗 | 53.40 | 4.23 | -2.10 | -3.78% | 179302 | 96713.63 | 3.85% | | 603308 | 应流股份 | 30.65 | 52.42 | -1.22 | -3.83% | 121733 | 38372.34 | 1.67% | | 688301 | 奕瑞科技 | 73.41 | 30.60 | -2.93 | -3.84% | 31215.23 | 23259.93 | 1.00% | | 300097 | 智云股份 | 7.47 | -11.55 | -0.30 | -3.86% | 68280 | 5227.83 | 2.53% | | 603901 | 永创智能 | 9.91 | 24.64 | -0.40 | -3.88% | 156210 | 15710.63 | 2.75% | | 301290 | 东星医疗 | 24.68 | 33.20 | -1.00 | -3.89% | 24287 | 6115.13 | 3.05% | | 301097 | 天益医疗 | 33.30 | 332.42 | -1.36 | -3.92% | 8286 | 2803.08 | 2.09% | | 300400 | 劲拓股份 | 22.02 | 66.47 | -0.92 | -4.01% | 76923 | 17506.67 | 3.17% | | 688580 | 伟思医疗 | 36.53 | 21.88 | -1.53 | -4.02% | 8237.108 | 3068.023 | 0.86% | | 300358 | 楚天科技 | 8.83 | 15.39 | -0.37 | -4.02% | 332422 | 29752.61 | 4.72% | | 688755 | 汉邦科技 | 23.35 | 30.84 | -0.98 | -4.03% | 12641.54 | 2977.692 | 1.58% | | 301053 | 远信工业 | 22.02 | 88.24 | -0.93 | -4.05% | 16012 | 3617.36 | 1.30% | | 301363 | 美好医疗 | 15.83 | 40.84 | -0.67 | -4.06% | 146434 | 23537.32 | 2.81% | | 301367 | 瑞迈特 | 39.05 | 21.12 | -1.66 | -4.08% | 26976 | 10742.71 | 2.81% | | 605369 | 拱东医疗 | 16.85 | 51.80 | -0.72 | -4.10% | 18901 | 3222.71 | 0.86% | | 920091 | 大鹏工业 | 26.61 | -147.12 | -1.14 | -4.11% | 10698 | 2898.478 | 7.38% | | 688312 | 燕麦科技 | 29.84 | 39.23 | -1.29 | -4.14% | 34005.62 | 10369.22 | 2.31% | | 300151 | 昌红科技 | 14.19 | 128.72 | -0.63 | -4.25% | 66022 | 9601.87 | 1.79% | | 002371 | 北方华创 | 482.46 | 60.72 | -21.54 | -4.27% | 80474 | 400650.1 | 1.11% | | 301580 | 爱迪特 | 39.58 | 29.29 | -1.79 | -4.33% | 27613 | 11175.26 | 2.74% | | 603895 | 天永智能 | 23.21 | 206.45 | -1.06 | -4.37% | 7226 | 1712.24 | 0.67% | | 300382 | 斯莱克 | 10.02 | -45.21 | -0.46 | -4.39% | 163693 | 16860.88 | 2.52% | | 688290 | 景业智能 | 48.60 | -142.67 | -2.27 | -4.46% | 6789.4 | 3375.134 | 0.66% | | 603800 | 洪田股份 | 34.17 | -74.94 | -1.60 | -4.47% | 30191 | 10575.19 | 1.45% | | 300836 | 佰奥智能 | 36.14 | 35.03 | -1.71 | -4.52% | 11077 | 4100.44 | 1.75% | | 605186 | 健麾信息 | 19.86 | 95.15 | -0.94 | -4.52% | 19262 | 3881.04 | 1.42% | | 688626 | 翔宇医疗 | 38.00 | 76.92 | -1.83 | -4.59% | 22042.76 | 8523.596 | 1.38% | | 688273 | 麦澜德 | 24.74 | 38.83 | -1.20 | -4.63% | 7595.349 | 1913.449 | 0.76% | | 300056 | 中创环保 | 7.37 | -25.08 | -0.36 | -4.66% | 100028 | 7622 | 2.60% | | 301360 | 荣旗科技 | 53.92 | 41.75 | -2.68 | -4.73% | 17456 | 9627.56 | 4.12% | | 603666 | 亿嘉和 | 24.69 | -23.51 | -1.23 | -4.75% | 51736 | 12984.55 | 2.52% | | 300751 | 迈为股份 | 121.25 | 98.19 | -6.06 | -4.76% | 52234 | 65426.3 | 2.71% | | 688623 | 双元科技 | 53.12 | 61.76 | -2.68 | -4.80% | 4812.16 | 2603.915 | 1.35% | | 603283 | 赛腾股份 | 32.65 | 19.23 | -1.70 | -4.95% | 111846 | 37290.36 | 3.17% | | 301468 | 博盈特焊 | 23.30 | 136.57 | -1.26 | -5.13% | 50222 | 12076.35 | 5.15% | | 300753 | 爱朋医疗 | 19.49 | -83.96 | -1.06 | -5.16% | 71967 | 14428.22 | 8.13% | | 688215 | 瑞晟智能 | 31.16 | 48.43 | -1.70 | -5.17% | 7458.579 | 2378.779 | 0.83% | | 603311 | 金海高科 | 22.10 | 76.81 | -1.21 | -5.19% | 23698 | 5389.39 | 1.00% | | 688120 | 华海清科 | 164.65 | 65.17 | -9.24 | -5.31% | 81597.73 | 137898.7 | 1.64% | | 003036 | 泰坦股份 | 27.82 | 177.61 | -1.57 | -5.34% | 35726 | 10208.26 | 1.65% | | 688813 | 泰金新能 | 76.34 | 54.16 | -4.36 | -5.40% | 27189.3 | 21325.54 | 8.50% | | 603203 | 快克智能 | 29.03 | 54.79 | -1.68 | -5.47% | 39258 | 11710.02 | 1.20% | | 300201 | 海伦哲 | 9.02 | 27.36 | -0.53 | -5.55% | 263820 | 24510.73 | 2.63% | | 001223 | 欧克科技 | 31.37 | -63.22 | -1.85 | -5.57% | 7228 | 2327.41 | 1.04% | | 688306 | 均普智能 | 9.07 | 278.27 | -0.54 | -5.62% | 231877 | 21463.31 | 1.89% | | 002957 | 科瑞技术 | 23.68 | 35.87 | -1.42 | -5.66% | 85870 | 20889.67 | 2.05% | | 301013 | 利和兴 | 23.04 | -39.41 | -1.43 | -5.84% | 97900 | 23328.86 | 5.17% | | 301392 | 汇成真空 | 102.75 | 210.12 | -6.43 | -5.89% | 23847 | 25091.91 | 5.85% | | 688376 | 美埃科技 | 47.77 | 47.74 | -2.99 | -5.89% | 38811.86 | 18949.81 | 2.87% | | 300049 | 福瑞医科 | 38.46 | 57.92 | -2.44 | -5.97% | 61805 | 24159.72 | 2.65% | | 688072 | 拓荆科技 | 399.54 | 41.68 | -25.47 | -5.99% | 51888.28 | 215905.7 | 1.83% | | 688170 | 德龙激光 | 44.20 | 58.16 | -2.87 | -6.10% | 43310.25 | 19654.55 | 4.19% | | 920178 | 锐翔智能 | 63.08 | 29.16 | -4.10 | -6.10% | 7132 | 4633.291 | 3.70% | | 920156 | 海昌智能 | 34.94 | 14.48 | -2.31 | -6.20% | 15209 | 5464.85 | 7.01% | | 301122 | 采纳股份 | 48.19 | 434.90 | -3.25 | -6.32% | 53779 | 27176.92 | 7.11% | | 301568 | 思泰克 | 41.10 | 42.78 | -2.88 | -6.55% | 23985 | 10213.26 | 5.11% | | 688383 | 新益昌 | 72.40 | -110.91 | -5.10 | -6.58% | 16078 | 11948.57 | 1.58% | | 688700 | 东威科技 | 34.28 | 51.53 | -2.42 | -6.59% | 79018.8 | 28036.95 | 2.65% | | 688419 | 耐科装备 | 33.12 | 39.88 | -2.38 | -6.70% | 17852.15 | 6099.259 | 1.56% | | 688114 | 华大智造 | 49.99 | -109.73 | -3.61 | -6.74% | 58494.11 | 29908.18 | 1.41% | | 002779 | 中坚科技 | 77.36 | 203.78 | -5.65 | -6.81% | 30447 | 24324.22 | 1.84% | | 300604 | 长川科技 | 156.64 | 45.57 | -11.46 | -6.82% | 162675 | 263422.1 | 3.30% | | 688478 | 晶升股份 | 26.95 | -82.72 | -1.99 | -6.88% | 43416.56 | 12123.96 | 3.14% | | 688012 | 中微公司 | 201.59 | 38.36 | -15.00 | -6.93% | 166261.2 | 343405.3 | 1.76% | | 301081 | 严牌股份 | 15.40 | 848.87 | -1.18 | -7.12% | 36588 | 5824.35 | 1.62% | | 301234 | 五洲医疗 | 115.09 | 436.82 | -8.91 | -7.19% | 14051 | 16672.91 | 3.49% | | 002837 | 英维克 | 35.63 | 92.74 | -2.76 | -7.19% | 253811 | 93572.98 | 2.24% | | 688835 | 高凯技术 | 251.47 | 136.92 | -19.53 | -7.21% | 9646.47 | 24960.35 | 5.14% | | 301128 | 强瑞技术 | 62.51 | 54.78 | -4.90 | -7.27% | 36259 | 23475.5 | 2.85% | | 688003 | 天准科技 | 52.54 | 64.87 | -4.21 | -7.42% | 39498.89 | 21481.45 | 2.03% | | 688001 | 华兴源创 | 34.81 | 177.43 | -2.81 | -7.47% | 53338.8 | 19271.62 | 1.13% | | 301312 | 智立方 | 41.87 | 111.52 | -3.43 | -7.57% | 35761 | 15566.5 | 4.22% | | 301629 | 矽电股份 | 163.21 | 211.64 | -13.57 | -7.68% | 5660 | 9590.649 | 2.95% | | 603337 | 杰克科技 | 40.79 | 25.91 | -3.41 | -7.71% | 241810 | 101874 | 5.17% | | 688082 | 盛美上海 | 156.22 | 63.16 | -13.11 | -7.74% | 36249.75 | 58641.57 | 0.75% | | 002353 | 杰瑞股份 | 82.35 | 30.56 | -6.93 | -7.76% | 158004 | 134721.7 | 2.29% | | 688328 | 深科达 | 45.57 | 53.00 | -3.88 | -7.85% | 41728.4 | 19860.19 | 4.39% | | 002008 | 大族激光 | 47.76 | 19.64 | -4.07 | -7.85% | 470724 | 233044.6 | 4.92% | | 688400 | 凌云光 | 35.22 | 36.66 | -3.04 | -7.95% | 119380.5 | 43686.39 | 2.51% | | 002975 | 博杰股份 | 69.95 | 37.37 | -6.08 | -8.00% | 91321 | 66164.87 | 6.61% | | 301338 | 凯格精机 | 53.66 | 30.49 | -4.69 | -8.04% | 29435 | 16391.87 | 2.71% | | 688392 | 骄成超声 | 96.13 | 61.92 | -8.50 | -8.12% | 24994.39 | 24867.49 | 2.16% | | 300307 | 慈星股份 | 8.29 | 35.72 | -0.75 | -8.30% | 633011 | 54350.84 | 8.04% | | 300776 | 帝尔激光 | 68.50 | 43.73 | -6.20 | -8.30% | 60151 | 42767.05 | 3.35% | | 688646 | 逸飞激光 | 51.52 | -126.37 | -4.73 | -8.41% | 17981.82 | 9616.607 | 2.96% | | 688125 | 安达智能 | 90.29 | 183.42 | -8.31 | -8.43% | 10447.95 | 9797.548 | 1.27% | | 301018 | 申菱环境 | 58.92 | 105.66 | -5.73 | -8.86% | 90571 | 55801.88 | 3.20% | | 301200 | 大族数控 | 127.51 | 33.23 | -12.49 | -8.92% | 25321 | 33744.27 | 0.60% | | 301369 | 联动科技 | 78.20 | 129.23 | -7.75 | -9.02% | 22881 | 18673.64 | 4.12% | | 301021 | 英诺激光 | 46.09 | 87.10 | -4.64 | -9.15% | 48403 | 23276.66 | 3.17% | | 688630 | 芯碁微装 | 201.82 | 53.53 | -20.37 | -9.17% | 45705.77 | 96092.99 | 3.47% | | 688361 | 中科飞测 | 202.41 | -3271.81 | -21.10 | -9.44% | 69682.01 | 146865 | 1.98% | | 688147 | 微导纳米 | 50.96 | 179.59 | -5.59 | -9.89% | 69433.45 | 36855.19 | 1.49% | | 603061 | 金海通 | 207.90 | 48.20 | -23.10 | -10.00% | 30473 | 65142.5 | 3.50% | | 688531 | 日联科技 | 71.48 | 47.69 | -8.18 | -10.27% | 40838.49 | 30470.5 | 2.47% | | 300757 | 罗博特科 | 261.46 | 674.80 | -33.90 | -11.48% | 75188 | 205232.9 | 4.63% | | 688071 | 华依科技 | 43.49 | -164.33 | -5.66 | -11.52% | 115409.9 | 52445.43 | 13.61% | | 688037 | 芯源微 | 175.00 | 1321.77 | -23.39 | -11.79% | 42683.92 | 78824.52 | 2.11% | | 688652 | 京仪装备 | 78.04 | 79.74 | -10.44 | -11.80% | 37958.39 | 31132.1 | 3.14% | | 688200 | 华峰测控 | 180.60 | 45.47 | -26.39 | -12.75% | 54555.85 | 104218.9 | 2.71% | | 688627 | 精智达 | 194.21 | 245.11 | -28.40 | -12.76% | 44249.51 | 90911.26 | 4.70% | | 920125 | 鸿仕达 | 91.66 | 39.48 | -13.44 | -12.79% | 12978 | 12897.62 | 5.67% | | 688028 | 沃尔德 | 72.50 | 82.77 | -11.80 | -14.00% | 114240.4 | 88151.3 | 7.57% | | 688613 | 奥精医疗 | 10.90 | 173.28 | -2.72 | -19.97% | 7697.28 | 839.0035 | 0.56% |
|