|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶盛机电(300316)专用设备制造业上涨家数:370下跌家数:45平均涨幅:+2.83%平均换手:3.43%总成交额:1688.55亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688607 | 康众医疗 | 38.68 | -174.00 | +5.63 | +17.03% | 34696.17 | 13126.06 | 3.94% | | 688677 | 海泰新光 | 68.45 | 47.91 | +9.50 | +16.12% | 84692.88 | 58194.14 | 7.06% | | 300757 | 罗博特科 | 415.56 | -880.68 | +57.53 | +16.07% | 117181 | 490053.9 | 7.21% | | 301013 | 利和兴 | 39.50 | -57.75 | +4.18 | +11.83% | 596681 | 243980 | 31.53% | | 688121 | *ST卓然 | 2.76 | 8.83 | +0.29 | +11.74% | 169822 | 4532.35 | 8.38% | | 920125 | 鸿仕达 | 116.90 | 122.18 | +11.81 | +11.24% | 35217 | 44999.17 | 21.37% | | 688531 | 日联科技 | 113.79 | 101.93 | +11.27 | +10.99% | 77529.85 | 91002.54 | 6.75% | | 300246 | 宝莱特 | 19.26 | -55.88 | +1.81 | +10.37% | 219980 | 42227.71 | 10.40% | | 301030 | *ST仕净 | 8.75 | -1.17 | +0.82 | +10.34% | 137233 | 11768.55 | 6.79% | | 301200 | 大族数控 | 233.00 | 110.58 | +21.60 | +10.22% | 45272 | 109472.6 | 1.06% | | 688028 | 沃尔德 | 67.51 | 100.14 | +6.22 | +10.15% | 98963.48 | 68990.57 | 6.56% | | 603956 | 威派格 | 6.59 | -25.93 | +0.60 | +10.02% | 318710 | 20239.94 | 5.59% | | 002957 | 科瑞技术 | 33.83 | 47.64 | +3.08 | +10.02% | 91224 | 30717.71 | 2.18% | | 003036 | 泰坦股份 | 45.05 | 199.64 | +4.10 | +10.01% | 47585 | 21250.51 | 2.20% | | 001223 | 欧克科技 | 32.88 | 138.20 | +2.99 | +10.00% | 16150 | 5187.044 | 2.31% | | 603337 | 杰克科技 | 43.11 | 23.69 | +3.92 | +10.00% | 70982 | 30147.82 | 1.52% | | 002931 | 锋龙股份 | 44.90 | 547.21 | +4.08 | +10.00% | 80573 | 35684.9 | 3.98% | | 002432 | 九安医疗 | 68.46 | 13.90 | +6.22 | +9.99% | 477130 | 321697.4 | 10.25% | | 688400 | 凌云光 | 42.71 | 58.70 | +3.66 | +9.37% | 159116.9 | 68129.97 | 3.48% | | 300461 | 田中精机 | 29.40 | 1021.30 | +2.42 | +8.97% | 49800 | 14421.67 | 3.44% | | 300486 | 东杰智能 | 17.19 | 341.45 | +1.38 | +8.73% | 174138 | 29703.15 | 3.65% | | 688125 | 安达智能 | 99.56 | -68.86 | +7.88 | +8.60% | 15653.95 | 15991.59 | 1.90% | | 688630 | 芯碁微装 | 325.23 | 137.53 | +25.33 | +8.45% | 87900.4 | 305201.4 | 6.67% | | 688813 | 泰金新能 | 99.00 | 90.11 | +7.70 | +8.43% | 30632.71 | 31363.36 | 10.18% | | 603666 | 亿嘉和 | 22.15 | -45.60 | +1.66 | +8.10% | 76086 | 16588.45 | 3.70% | | 603061 | 金海通 | 263.39 | 98.19 | +19.41 | +7.96% | 55510 | 146952.2 | 6.38% | | 300812 | 易天股份 | 17.28 | 450.09 | +1.27 | +7.93% | 107484 | 18740.45 | 6.04% | | 300648 | 星云股份 | 32.35 | -24.30 | +2.35 | +7.83% | 36648 | 11699.28 | 2.70% | | 605186 | 健麾信息 | 23.75 | 104.97 | +1.65 | +7.47% | 43719 | 10216.91 | 3.21% | | 301629 | 矽电股份 | 225.51 | 304.29 | +15.51 | +7.39% | 15270 | 35452.56 | 7.95% | | 688361 | 中科飞测 | 346.60 | 21592.81 | +23.45 | +7.26% | 138457.5 | 502287 | 3.93% | | 301128 | 强瑞技术 | 90.05 | 90.32 | +6.03 | +7.18% | 64646 | 59999.73 | 5.07% | | 002353 | 杰瑞股份 | 134.70 | 49.20 | +8.97 | +7.13% | 284237 | 388230.3 | 4.11% | | 603960 | 克来机电 | 16.11 | 199.31 | +1.03 | +6.83% | 93381 | 14791.61 | 3.56% | | 688383 | 新益昌 | 94.00 | -81.28 | +6.00 | +6.82% | 26886.97 | 26139.12 | 2.65% | | 688003 | 天准科技 | 68.80 | 118.47 | +4.35 | +6.75% | 79905.31 | 56665.13 | 4.10% | | 002691 | *ST冀凯 | 3.98 | -21.03 | +0.25 | +6.70% | 34935 | 1355.978 | 1.04% | | 301392 | 汇成真空 | 126.14 | 304.50 | +7.84 | +6.63% | 58327 | 76340.16 | 14.30% | | 920200 | 振宏股份 | 27.90 | 19.47 | +1.73 | +6.61% | 26016 | 7168.49 | 5.86% | | 600302 | ST标准 | 6.24 | -13.51 | +0.38 | +6.48% | 51279 | 3145.634 | 1.48% | | 688200 | 华峰测控 | 357.67 | 126.22 | +21.67 | +6.45% | 71590.73 | 265913.1 | 3.57% | | 688147 | 微导纳米 | 86.33 | 256.56 | +5.23 | +6.45% | 125734.8 | 113998.1 | 2.71% | | 002757 | 南兴股份 | 16.32 | 40.10 | +0.96 | +6.25% | 334875 | 54863.74 | 11.87% | | 300307 | 慈星股份 | 6.82 | 48.75 | +0.40 | +6.23% | 333624 | 22586.23 | 4.24% | | 001360 | 南矿集团 | 14.73 | 67.76 | +0.84 | +6.05% | 51512 | 7504.902 | 4.11% | | 603203 | 快克智能 | 37.08 | 82.07 | +2.10 | +6.00% | 126076 | 47610.87 | 3.86% | | 688718 | 唯赛勃 | 12.36 | 42.69 | +0.70 | +6.00% | 33094.38 | 4058.221 | 1.90% | | 688170 | 德龙激光 | 43.73 | 269.25 | +2.47 | +5.99% | 53865.76 | 24205.93 | 5.21% | | 301568 | 思泰克 | 58.48 | 50.38 | +3.25 | +5.88% | 44312 | 26695.88 | 9.27% | | 301468 | 博盈特焊 | 28.12 | 98.11 | +1.56 | +5.87% | 62128 | 17650.28 | 6.37% | | 002975 | 博杰股份 | 73.40 | 65.60 | +4.06 | +5.86% | 146146 | 110070.6 | 10.64% | | 300130 | 新国都 | 19.68 | 26.64 | +1.08 | +5.81% | 261051 | 50996.88 | 6.01% | | 300604 | 长川科技 | 259.64 | 104.72 | +14.14 | +5.76% | 349730 | 955708.2 | 7.14% | | 688312 | 燕麦科技 | 40.06 | 43.09 | +2.15 | +5.67% | 64746.47 | 27086.56 | 4.41% | | 301312 | 智立方 | 55.48 | 144.09 | +2.97 | +5.66% | 109170 | 64725.03 | 12.88% | | 688392 | 骄成超声 | 126.64 | 101.63 | +6.65 | +5.54% | 49407 | 65342.96 | 4.27% | | 600545 | 卓郎智能 | 3.82 | -12.46 | +0.20 | +5.52% | 1027734 | 39808.14 | 5.75% | | 688626 | 翔宇医疗 | 42.80 | 85.04 | +2.24 | +5.52% | 32211.51 | 13622.67 | 2.01% | | 300097 | 智云股份 | 7.52 | -8.22 | +0.39 | +5.47% | 111808 | 8618.365 | 4.24% | | 301338 | 凯格精机 | 78.33 | 53.40 | +4.04 | +5.44% | 61551 | 50235.92 | 5.67% | | 688084 | 晶品特装 | 39.80 | -196.79 | +2.01 | +5.32% | 20181.2 | 8021.536 | 2.67% | | 688419 | 耐科装备 | 33.80 | 53.88 | +1.70 | +5.30% | 50707.31 | 18025.07 | 4.43% | | 920072 | 科莱瑞迪 | 26.05 | 31.81 | +1.31 | +5.30% | 24573 | 6426.193 | 16.99% | | 601100 | 恒立液压 | 108.45 | 52.52 | +5.45 | +5.29% | 100402 | 107155 | 0.75% | | 920178 | 锐翔智能 | 82.32 | 41.54 | +4.12 | +5.27% | 15260 | 12864.99 | 7.93% | | 688816 | 易思维 | 50.09 | 74.50 | +2.49 | +5.23% | 8027.72 | 3963.625 | 4.16% | | 688551 | 科威尔 | 34.30 | 56.71 | +1.70 | +5.21% | 34876.08 | 12420.43 | 4.15% | | 301360 | 荣旗科技 | 45.73 | 64.65 | +2.24 | +5.15% | 30195 | 14101.87 | 8.87% | | 300562 | 乐心医疗 | 13.69 | 32.83 | +0.67 | +5.15% | 128594 | 17524.22 | 7.70% | | 688114 | 华大智造 | 49.82 | -131.32 | +2.43 | +5.13% | 63348.53 | 31605.7 | 1.52% | | 688162 | 巨一科技 | 21.63 | 39.42 | +1.05 | +5.10% | 12571.48 | 2693.91 | 0.92% | | 300551 | 古鳌科技 | 9.35 | -12.93 | +0.45 | +5.06% | 127647 | 11910.39 | 3.90% | | 300400 | 劲拓股份 | 20.90 | 59.78 | +0.98 | +4.92% | 152159 | 32864.83 | 6.29% | | 300210 | 森远股份 | 8.75 | -110.82 | +0.41 | +4.92% | 134506 | 11680.12 | 2.78% | | 688358 | 祥生医疗 | 27.97 | 25.94 | +1.31 | +4.91% | 15804.49 | 4370.592 | 1.41% | | 920091 | 大鹏工业 | 29.71 | 53.49 | +1.39 | +4.91% | 7462 | 2220.172 | 5.15% | | 301199 | 迈赫股份 | 17.64 | 38.14 | +0.82 | +4.88% | 24982 | 4382.196 | 3.44% | | 688301 | 奕瑞科技 | 84.06 | 38.42 | +3.86 | +4.81% | 85031.51 | 74213.8 | 2.71% | | 300415 | 伊之密 | 21.34 | 14.06 | +0.97 | +4.76% | 125068 | 26869.6 | 2.75% | | 603895 | 天永智能 | 22.93 | 145.77 | +1.04 | +4.75% | 33701 | 7676.536 | 3.12% | | 603311 | 金海高科 | 25.46 | 85.56 | +1.15 | +4.73% | 63376 | 16409.28 | 2.69% | | 603032 | 德新科技 | 17.25 | 58.53 | +0.77 | +4.67% | 109220 | 19073.36 | 4.69% | | 301288 | 清研环境 | 15.28 | -51.97 | +0.68 | +4.66% | 11111 | 1685.927 | 1.42% | | 920117 | 龙鑫智能 | 25.95 | 21.20 | +1.15 | +4.64% | 59294 | 15592.95 | 29.33% | | 300786 | 国林科技 | 13.71 | -297.25 | +0.60 | +4.58% | 165487 | 23415.66 | 11.28% | | 688478 | 晶升股份 | 40.69 | -126.36 | +1.74 | +4.47% | 54654.41 | 23071.27 | 3.95% | | 300049 | 福瑞医科 | 45.38 | 76.47 | +1.94 | +4.47% | 93737 | 42324.71 | 4.01% | | 002164 | 宁波东力 | 11.02 | 29.06 | +0.47 | +4.45% | 131361 | 14382.03 | 2.74% | | 000925 | 众合科技 | 7.11 | -105.72 | +0.30 | +4.41% | 280958 | 19859.66 | 4.19% | | 301512 | 智信精密 | 27.83 | 68.46 | +1.17 | +4.39% | 16050 | 4452.833 | 3.29% | | 300151 | 昌红科技 | 13.63 | 113.75 | +0.57 | +4.36% | 198277 | 27802.1 | 5.38% | | 688805 | 健信超导 | 39.14 | 79.23 | +1.63 | +4.35% | 11768.83 | 4607.468 | 3.51% | | 920284 | 灵鸽科技 | 18.19 | -176.57 | +0.75 | +4.30% | 56653 | 10121.91 | 8.45% | | 301369 | 联动科技 | 112.83 | 291.48 | +4.63 | +4.28% | 28097 | 33002.53 | 5.13% | | 301580 | 爱迪特 | 49.95 | 36.67 | +2.04 | +4.26% | 85456 | 43500.62 | 8.48% | | 002031 | 巨轮智能 | 4.90 | -45.39 | +0.20 | +4.26% | 886080.9 | 43282.83 | 4.03% | | 603789 | ST星农 | 5.92 | -15.49 | +0.24 | +4.23% | 51233 | 2994.144 | 1.97% | | 688022 | ST瀚川 | 7.90 | 68.90 | +0.32 | +4.22% | 13172.26 | 1027.867 | 0.75% | | 600184 | 光电股份 | 16.13 | 183.43 | +0.65 | +4.20% | 203035 | 33273.6 | 3.48% | | 300278 | 华昌达 | 3.74 | -84.63 | +0.15 | +4.18% | 229142 | 8530.404 | 1.63% | | 688314 | 康拓医疗 | 30.51 | 28.36 | +1.22 | +4.17% | 14216.35 | 4364.437 | 1.74% | | 301018 | 申菱环境 | 70.56 | 138.31 | +2.81 | +4.15% | 206940 | 150906.6 | 7.32% | | 920156 | 海昌智能 | 38.50 | 19.80 | +1.53 | +4.14% | 14458 | 5543.521 | 6.66% | | 688096 | 京源环保 | 7.85 | -24.32 | +0.31 | +4.11% | 99991.23 | 7881.86 | 4.28% | | 300751 | 迈为股份 | 148.86 | 61.28 | +5.83 | +4.08% | 92950 | 142941.9 | 4.82% | | 002779 | 中坚科技 | 57.40 | 66.71 | +2.24 | +4.06% | 31059 | 18056.01 | 1.87% | | 301138 | 华研精机 | 24.87 | 31.61 | +0.97 | +4.06% | 11025 | 2751.049 | 1.61% | | 688273 | 麦澜德 | 29.00 | 33.84 | +1.13 | +4.05% | 14693.75 | 4299.054 | 1.47% | | 688580 | 伟思医疗 | 47.10 | 27.10 | +1.82 | +4.02% | 14764.45 | 6925.275 | 1.54% | | 603135 | 中重科技 | 8.81 | -324.01 | +0.34 | +4.01% | 129736 | 11423.31 | 2.06% | | 688328 | 深科达 | 62.40 | 158.52 | +2.40 | +4.00% | 117348.5 | 79093.31 | 12.42% | | 688082 | 盛美上海 | 271.89 | 104.65 | +10.38 | +3.97% | 93402.16 | 263212.5 | 1.96% | | 300902 | 国安达 | 14.67 | -261.89 | +0.56 | +3.97% | 39302 | 5737.696 | 3.10% | | 688215 | 瑞晟智能 | 31.10 | 66.79 | +1.18 | +3.94% | 12364.6 | 3886.952 | 1.37% | | 688335 | 复洁科技 | 18.50 | -737.10 | +0.70 | +3.93% | 24823.71 | 4669.807 | 1.68% | | 600879 | 航天电子 | 14.58 | 210.49 | +0.55 | +3.92% | 955863.1 | 139960.4 | 2.90% | | 600343 | 航天动力 | 17.48 | -59.14 | +0.65 | +3.86% | 280051 | 49171.02 | 4.39% | | 300095 | 华伍股份 | 8.16 | -16.00 | +0.30 | +3.82% | 73654 | 5981.931 | 2.32% | | 688627 | 精智达 | 411.70 | 402.89 | +15.04 | +3.79% | 59199.92 | 260287.7 | 6.29% | | 300276 | 三丰智能 | 6.61 | -45.31 | +0.24 | +3.77% | 388750 | 25772.04 | 3.67% | | 300030 | 阳普医疗 | 6.35 | 69.13 | +0.23 | +3.76% | 71873 | 4524.469 | 2.64% | | 688556 | 高测股份 | 8.06 | -401.61 | +0.29 | +3.73% | 231469.8 | 18750.12 | 2.79% | | 688306 | 均普智能 | 9.21 | 1399.80 | +0.33 | +3.72% | 147586.1 | 13741.7 | 1.20% | | 002021 | 中捷资源 | 2.59 | -146.60 | +0.09 | +3.60% | 287697 | 7341.344 | 2.41% | | 688072 | 拓荆科技 | 664.97 | 117.56 | +22.97 | +3.58% | 86265.34 | 606227.5 | 3.05% | | 688376 | 美埃科技 | 61.97 | 75.60 | +2.14 | +3.58% | 34756.84 | 22500.85 | 2.57% | | 688113 | 联测科技 | 33.30 | 22.09 | +1.14 | +3.54% | 6637.19 | 2212.994 | 1.03% | | 301083 | 百胜智能 | 12.58 | 73.12 | +0.43 | +3.54% | 23394 | 2934.713 | 2.73% | | 603912 | 佳力图 | 7.05 | -61.76 | +0.24 | +3.52% | 156549 | 11070.59 | 2.89% | | 688617 | 惠泰医疗 | 227.40 | 37.12 | +7.63 | +3.47% | 21591.44 | 47912.39 | 1.53% | | 301021 | 英诺激光 | 53.09 | 121.63 | +1.77 | +3.45% | 102199 | 57235.99 | 6.69% | | 603081 | 大丰实业 | 8.72 | 62.61 | +0.29 | +3.44% | 49889 | 4299.076 | 1.18% | | 301260 | 格力博 | 12.93 | -15.73 | +0.43 | +3.44% | 28492 | 3672.376 | 1.39% | | 301097 | 天益医疗 | 30.70 | -153.34 | +1.02 | +3.44% | 6745 | 2079.078 | 2.33% | | 301363 | 美好医疗 | 15.74 | 43.52 | +0.52 | +3.42% | 160698 | 25372.55 | 3.08% | | 603324 | 盛剑科技 | 23.97 | -55.45 | +0.79 | +3.41% | 97156 | 24151.82 | 6.58% | | 300396 | ST迪瑞 | 6.68 | -6.93 | +0.22 | +3.41% | 21733 | 1436.131 | 0.80% | | 920895 | 花溪科技 | 12.57 | -200.62 | +0.41 | +3.37% | 24298 | 3043.023 | 8.46% | | 688097 | 博众精工 | 39.89 | 27.30 | +1.28 | +3.32% | 66816.6 | 27230.09 | 1.50% | | 688729 | 屹唐股份 | 23.30 | 112.42 | +0.74 | +3.28% | 559320.4 | 138522 | 3.20% | | 603308 | 应流股份 | 42.85 | 77.23 | +1.36 | +3.28% | 243706 | 106771.8 | 3.59% | | 603283 | 赛腾股份 | 38.50 | 26.73 | +1.21 | +3.24% | 270698 | 107854.6 | 7.68% | | 300316 | 晶盛机电 | 38.60 | 121.98 | +1.21 | +3.24% | 170375 | 66547.79 | 1.38% | | 002196 | 方正电机 | 10.60 | 110.25 | +0.33 | +3.21% | 348632 | 36991.22 | 7.14% | | 301105 | 鸿铭股份 | 44.96 | -85.50 | +1.39 | +3.19% | 4719 | 2100.645 | 2.38% | | 920522 | 纳科诺尔 | 22.34 | 105.38 | +0.69 | +3.19% | 98582 | 21409.65 | 5.42% | | 002008 | 大族激光 | 84.51 | 63.04 | +2.61 | +3.19% | 559435 | 490149.9 | 5.85% | | 300238 | 冠昊生物 | 10.83 | 146.20 | +0.33 | +3.14% | 56758 | 6124.327 | 2.14% | | 300412 | 迦南科技 | 3.98 | 78.13 | +0.12 | +3.11% | 120532 | 4777.868 | 2.57% | | 300281 | 金明精机 | 5.68 | -2732.89 | +0.17 | +3.09% | 61702 | 3514.103 | 1.55% | | 300549 | 优德精密 | 13.07 | 325.02 | +0.39 | +3.08% | 16346 | 2132.055 | 1.62% | | 688652 | 京仪装备 | 128.38 | 136.08 | +3.83 | +3.08% | 76498.74 | 102392.6 | 6.34% | | 300195 | 长荣股份 | 5.04 | -155.75 | +0.15 | +3.07% | 122387 | 6153.622 | 3.90% | | 300462 | ST华铭 | 11.55 | -37.92 | +0.34 | +3.03% | 8356 | 957.3301 | 0.61% | | 301601 | 惠通科技 | 15.68 | 33.78 | +0.46 | +3.02% | 28279 | 4379.598 | 3.35% | | 300410 | 正业科技 | 6.84 | 62.67 | +0.20 | +3.01% | 225717 | 15695.9 | 6.15% | | 300631 | 久吾高科 | 20.20 | 35.16 | +0.59 | +3.01% | 24239 | 4876.974 | 1.99% | | 300201 | 海伦哲 | 13.45 | 41.97 | +0.39 | +2.99% | 344453 | 47456.35 | 3.43% | | 688529 | 豪森智能 | 13.80 | -2.31 | +0.40 | +2.99% | 17180.63 | 2376.127 | 1.02% | | 300753 | 爱朋医疗 | 22.96 | -268.91 | +0.66 | +2.96% | 218952 | 49601.02 | 24.72% | | 920061 | 西磁科技 | 16.50 | 252.07 | +0.47 | +2.93% | 10785 | 1768.321 | 2.74% | | 688499 | 利元亨 | 34.21 | 100.27 | +0.96 | +2.89% | 39168.56 | 13493.99 | 2.32% | | 002997 | 瑞鹄模具 | 26.41 | 13.78 | +0.74 | +2.88% | 27100 | 7123.337 | 1.29% | | 301081 | 严牌股份 | 10.71 | 309.50 | +0.30 | +2.88% | 49588 | 5392.282 | 2.21% | | 920177 | 恒道科技 | 24.33 | 16.61 | +0.68 | +2.88% | 3838 | 929.5165 | 2.07% | | 688646 | ST逸飞 | 57.50 | -66.02 | +1.60 | +2.86% | 9530.67 | 5478.497 | 1.57% | | 300228 | 富瑞特装 | 7.19 | 17.33 | +0.20 | +2.86% | 161634 | 11613.1 | 2.88% | | 688501 | 青达环保 | 16.95 | 15.66 | +0.47 | +2.85% | 20276.11 | 3422.09 | 1.63% | | 688633 | 星球石墨 | 23.51 | 17.76 | +0.65 | +2.84% | 46375.71 | 10890.61 | 2.72% | | 002371 | 北方华创 | 687.00 | 89.41 | +18.93 | +2.83% | 138743 | 981716.9 | 1.91% | | 301290 | 东星医疗 | 25.21 | -78.70 | +0.69 | +2.81% | 16802 | 4247.179 | 2.11% | | 688420 | 美腾科技 | 20.10 | -388.78 | +0.55 | +2.81% | 4793.78 | 959.8837 | 0.54% | | 688001 | 华兴源创 | 43.18 | 179.62 | +1.18 | +2.81% | 98711.64 | 44980.74 | 2.09% | | 300099 | 尤洛卡 | 5.90 | 23.62 | +0.16 | +2.79% | 146961 | 8637.722 | 2.50% | | 000519 | 中兵红箭 | 14.39 | 88.95 | +0.39 | +2.79% | 588834 | 84184.95 | 4.23% | | 688101 | 三达膜 | 15.26 | 12.65 | +0.41 | +2.76% | 45871.56 | 6988.039 | 1.38% | | 300471 | 厚普股份 | 9.31 | -5636.97 | +0.25 | +2.76% | 64641 | 5988.375 | 1.72% | | 001395 | 亚联机械 | 28.36 | 18.23 | +0.76 | +2.75% | 31404 | 8947.96 | 6.04% | | 920152 | 昆工科技 | 13.22 | -6.83 | +0.35 | +2.72% | 8162 | 1084.231 | 0.99% | | 300619 | 金银河 | 22.88 | 73.06 | +0.60 | +2.69% | 50623 | 11692.97 | 2.66% | | 301598 | 博科测试 | 46.58 | 22.09 | +1.22 | +2.69% | 5164 | 2402.694 | 2.86% | | 301325 | 曼恩斯特 | 29.58 | -27.21 | +0.77 | +2.67% | 18004 | 5329.139 | 1.25% | | 688161 | 威高骨科 | 21.54 | 33.00 | +0.56 | +2.67% | 10230.02 | 2191.961 | 0.26% | | 688037 | 芯源微 | 293.39 | 839.02 | +7.59 | +2.66% | 80465.64 | 248469.5 | 3.99% | | 300382 | 斯莱克 | 12.39 | -84.57 | +0.32 | +2.65% | 282270 | 36297.84 | 4.35% | | 920925 | 锦好医疗 | 12.84 | 238.73 | +0.33 | +2.64% | 35534 | 4491.349 | 6.43% | | 300776 | 帝尔激光 | 99.04 | 54.35 | +2.54 | +2.63% | 122788 | 126228.4 | 6.85% | | 688700 | 东威科技 | 51.31 | 103.28 | +1.31 | +2.62% | 167434.7 | 91664.84 | 5.61% | | 300879 | 大叶股份 | 16.20 | -15.17 | +0.41 | +2.60% | 44908 | 7200.575 | 2.23% | | 001332 | 锡装股份 | 30.05 | 17.08 | +0.76 | +2.59% | 17928 | 5380.607 | 2.67% | | 300318 | 博晖创新 | 4.75 | -40.78 | +0.12 | +2.59% | 75251 | 3560.74 | 0.95% | | 603901 | 永创智能 | 9.20 | 31.61 | +0.23 | +2.56% | 86160 | 7900.575 | 1.59% | | 920026 | 卓兆点胶 | 17.21 | 38.62 | +0.43 | +2.56% | 9220 | 1595.712 | 1.06% | | 688151 | 华强科技 | 16.01 | 116.60 | +0.40 | +2.56% | 59581.11 | 9457.729 | 1.73% | | 300837 | 浙矿股份 | 21.23 | 29.47 | +0.53 | +2.56% | 18477 | 3917.814 | 2.44% | | 300358 | 楚天科技 | 8.43 | 18.21 | +0.21 | +2.55% | 293155 | 24493.38 | 4.18% | | 688290 | 景业智能 | 55.20 | -195.52 | +1.37 | +2.55% | 7726.68 | 4290.568 | 0.76% | | 688613 | 奥精医疗 | 14.17 | 136.64 | +0.35 | +2.53% | 22240.27 | 3148.547 | 1.62% | | 301122 | 采纳股份 | 29.90 | 330.79 | +0.73 | +2.50% | 60793 | 18083.59 | 8.04% | | 300865 | 大宏立 | 21.38 | 167.02 | +0.52 | +2.49% | 11210 | 2398.179 | 1.80% | | 603088 | 宁波精达 | 9.18 | 50.26 | +0.22 | +2.46% | 66508 | 6133.04 | 1.52% | | 300334 | 津膜科技 | 7.56 | -70.24 | +0.18 | +2.44% | 89702 | 6844.357 | 2.97% | | 603917 | 合力科技 | 11.36 | 112.54 | +0.27 | +2.43% | 35856 | 4061.292 | 1.76% | | 002730 | 电光科技 | 19.86 | 105.29 | +0.47 | +2.42% | 113241 | 23091.22 | 3.27% | | 603012 | 创力集团 | 8.07 | 56.92 | +0.19 | +2.41% | 135001 | 10818.52 | 2.09% | | 920414 | 欧普泰 | 8.08 | -28.65 | +0.19 | +2.41% | 16725 | 1347.468 | 2.98% | | 688516 | 奥特维 | 37.90 | 29.99 | +0.87 | +2.35% | 81066.68 | 31115.78 | 2.58% | | 688755 | 汉邦科技 | 23.53 | 40.17 | +0.54 | +2.35% | 7632.69 | 1796.39 | 0.96% | | 603280 | 南方路机 | 24.88 | 28.35 | +0.57 | +2.34% | 11103 | 2733.736 | 1.02% | | 688108 | 赛诺医疗 | 15.72 | 95.53 | +0.36 | +2.34% | 86289.6 | 13621.22 | 2.06% | | 301087 | 可孚医疗 | 53.50 | 32.59 | +1.22 | +2.33% | 23833 | 12708.74 | 1.23% | | 920166 | 海圣医疗 | 19.44 | 19.14 | +0.44 | +2.32% | 2522 | 486.9537 | 1.06% | | 300527 | ST应急 | 7.53 | 542.97 | +0.17 | +2.31% | 80309 | 5986.607 | 0.79% | | 300509 | 新美星 | 8.02 | 18.63 | +0.18 | +2.30% | 54371 | 4354.175 | 2.20% | | 300206 | 理邦仪器 | 11.74 | 19.69 | +0.26 | +2.26% | 45892 | 5374.348 | 1.36% | | 688006 | 杭可科技 | 20.92 | 33.18 | +0.46 | +2.25% | 119636.7 | 25290.62 | 1.98% | | 600843 | 上工申贝 | 6.85 | -42.11 | +0.15 | +2.24% | 78645 | 5377.03 | 1.68% | | 001256 | 炜冈科技 | 22.30 | 22.01 | +0.48 | +2.20% | 22428 | 5019.088 | 2.10% | | 603095 | 越剑智能 | 12.08 | 47.10 | +0.26 | +2.20% | 28013 | 3405.643 | 1.08% | | 000856 | 冀东装备 | 7.56 | 140.31 | +0.16 | +2.16% | 42411 | 3191.674 | 1.87% | | 688712 | 北芯生命 | 32.22 | 127.81 | +0.68 | +2.16% | 8565.68 | 2757.798 | 2.31% | | 688085 | 三友医疗 | 12.82 | 82.02 | +0.27 | +2.15% | 38212.97 | 4879.102 | 1.09% | | 688576 | 西山科技 | 37.07 | 52.54 | +0.78 | +2.15% | 3924.33 | 1453.35 | 1.21% | | 002006 | 精工科技 | 13.40 | 36.30 | +0.28 | +2.13% | 79024 | 10645.2 | 1.52% | | 688377 | 迪威尔 | 18.69 | 37.81 | +0.39 | +2.13% | 27671.95 | 5182.949 | 1.18% | | 301112 | 信邦智能 | 30.91 | -39.54 | +0.64 | +2.11% | 32939 | 10210.36 | 2.99% | | 688309 | 恒誉环保 | 64.12 | 75.22 | +1.32 | +2.10% | 17044.19 | 11090.85 | 2.15% | | 688659 | 元琛科技 | 8.79 | -48.49 | +0.18 | +2.09% | 24719.08 | 2177.601 | 1.54% | | 300385 | ST雪浪 | 10.30 | -15.44 | +0.21 | +2.08% | 57697 | 5948.789 | 1.92% | | 002786 | 银宝山新 | 7.40 | -112.53 | +0.15 | +2.07% | 85299 | 6352.369 | 1.73% | | 301515 | 港通医疗 | 17.32 | -354.40 | +0.35 | +2.06% | 13845 | 2386.174 | 2.05% | | 300707 | 威唐工业 | 11.45 | 74.33 | +0.23 | +2.05% | 46043 | 5247.882 | 3.21% | | 603273 | 天元智能 | 13.53 | 104.66 | +0.27 | +2.04% | 23426 | 3152.798 | 4.18% | | 300653 | 正海生物 | 14.28 | 36.44 | +0.28 | +2.00% | 14657 | 2089.919 | 0.81% | | 002278 | 神开股份 | 7.73 | 85.15 | +0.15 | +1.98% | 90308 | 6965.209 | 2.52% | | 600055 | 万东医疗 | 11.34 | -28.59 | +0.22 | +1.98% | 70220 | 7951.807 | 1.00% | | 300173 | ST福能 | 3.10 | -14.82 | +0.06 | +1.97% | 64259 | 1985.542 | 0.87% | | 601608 | 中信重工 | 4.68 | 56.46 | +0.09 | +1.96% | 490568 | 22908.76 | 1.07% | | 300326 | ST凯利 | 5.74 | 22.96 | +0.11 | +1.95% | 55847 | 3171.426 | 0.78% | | 603301 | 振德医疗 | 91.00 | 90.95 | +1.74 | +1.95% | 33093 | 29906.18 | 1.25% | | 603656 | 泰禾智能 | 17.27 | 96.77 | +0.33 | +1.95% | 15790 | 2714.32 | 0.86% | | 920802 | 保丽洁 | 10.51 | 33.80 | +0.20 | +1.94% | 3925 | 412.5658 | 1.08% | | 002382 | 蓝帆医疗 | 5.82 | -6.97 | +0.11 | +1.93% | 236444 | 13678.39 | 2.37% | | 603159 | 上海亚虹 | 17.66 | -242.62 | +0.33 | +1.90% | 24016 | 4286.718 | 1.72% | | 600560 | 金自天正 | 10.72 | 47.45 | +0.20 | +1.90% | 21762 | 2328.434 | 0.97% | | 300545 | 联得装备 | 25.93 | 50.34 | +0.48 | +1.89% | 81413 | 21498.02 | 6.81% | | 300314 | 戴维医疗 | 9.79 | 37.91 | +0.18 | +1.87% | 29840 | 2907.733 | 2.08% | | 300056 | 中创环保 | 8.19 | -28.91 | +0.15 | +1.87% | 142747 | 11796.39 | 3.71% | | 002337 | 赛象科技 | 4.38 | 51.33 | +0.08 | +1.86% | 69304 | 3032.352 | 1.18% | | 920992 | 中科美菱 | 11.66 | 56.12 | +0.21 | +1.83% | 7545 | 877.9091 | 1.54% | | 301513 | 尚水智能 | 47.55 | 34.74 | +0.85 | +1.82% | 13220 | 6341.22 | 6.56% | | 920706 | 铁拓机械 | 14.04 | 30.20 | +0.25 | +1.81% | 9996 | 1402.816 | 2.10% | | 300633 | 开立医疗 | 20.24 | 48.42 | +0.36 | +1.81% | 63319 | 12680.25 | 2.43% | | 920126 | 永大股份 | 10.12 | 16.02 | +0.18 | +1.81% | 28069 | 2853.377 | 6.28% | | 301033 | 迈普医学 | 61.60 | 37.66 | +1.09 | +1.80% | 19862 | 12217.12 | 3.52% | | 688310 | 迈得医疗 | 13.11 | 37.99 | +0.23 | +1.79% | 23227.75 | 3046.865 | 1.41% | | 002611 | 东方精工 | 15.97 | 4.66 | +0.28 | +1.78% | 396424 | 63384.09 | 3.95% | | 300521 | 爱司凯 | 20.61 | -228.69 | +0.36 | +1.78% | 31000 | 6538.522 | 2.10% | | 002535 | 林州重机 | 2.30 | -28.22 | +0.04 | +1.77% | 143312 | 3279.44 | 1.92% | | 688518 | 联赢激光 | 18.46 | 37.89 | +0.32 | +1.76% | 148598.3 | 27818.57 | 4.35% | | 601798 | 蓝科高新 | 7.51 | 48.89 | +0.13 | +1.76% | 57922 | 4342.191 | 1.63% | | 603396 | 金辰股份 | 23.71 | 60.59 | +0.41 | +1.76% | 28943 | 6850.742 | 2.09% | | 920180 | 爱得科技 | 11.62 | 19.49 | +0.20 | +1.75% | 5827 | 675.8161 | 1.63% | | 688067 | 爱威科技 | 19.82 | 44.97 | +0.34 | +1.75% | 9876.2 | 1948.092 | 1.45% | | 000821 | ST京机 | 7.05 | 34.85 | +0.12 | +1.73% | 66719 | 4677.546 | 1.10% | | 002551 | 尚荣医疗 | 2.94 | -16.00 | +0.05 | +1.73% | 121321 | 3543.572 | 1.99% | | 688581 | 安杰思 | 52.44 | 19.05 | +0.89 | +1.73% | 2877.96 | 1506.272 | 0.70% | | 301101 | 明月镜片 | 29.97 | 29.91 | +0.50 | +1.70% | 31134 | 9333.236 | 1.60% | | 300298 | 三诺生物 | 16.35 | 77.01 | +0.27 | +1.68% | 82643 | 13304.47 | 1.84% | | 920781 | 瑞奇智造 | 5.46 | -15.97 | +0.09 | +1.68% | 13297 | 725.5271 | 1.10% | | 600855 | 航天长峰 | 12.17 | -34.35 | +0.20 | +1.67% | 69285 | 8483.909 | 1.48% | | 300457 | 赢合科技 | 20.73 | 22.87 | +0.34 | +1.67% | 184143 | 38134.16 | 2.90% | | 300771 | 智莱科技 | 11.64 | 30.46 | +0.19 | +1.66% | 113454 | 13462.7 | 6.00% | | 300813 | 泰林生物 | 18.08 | 123.12 | +0.29 | +1.63% | 15319 | 2785.296 | 2.01% | | 002890 | 弘宇股份 | 13.02 | 206.92 | +0.20 | +1.56% | 23124 | 3046.278 | 1.43% | | 000852 | 石化机械 | 5.27 | -3634.69 | +0.08 | +1.54% | 117844 | 6182.725 | 1.24% | | 002526 | 山东矿机 | 2.65 | 59.37 | +0.04 | +1.53% | 219618 | 5799.813 | 1.24% | | 920174 | 五新智能 | 27.20 | 26.20 | +0.41 | +1.53% | 8864 | 2409.452 | 1.59% | | 301053 | 远信工业 | 40.10 | 251.25 | +0.60 | +1.52% | 66358 | 26238.67 | 5.42% | | 920300 | 辰光医疗 | 9.40 | -13.65 | +0.14 | +1.51% | 12930 | 1215.623 | 1.94% | | 603036 | 如通股份 | 11.60 | 23.97 | +0.17 | +1.49% | 43942 | 5137.966 | 2.13% | | 688021 | 奥福科技 | 18.10 | 47.84 | +0.26 | +1.46% | 14651.1 | 2653.3 | 1.92% | | 605369 | 拱东医疗 | 16.13 | 63.41 | +0.23 | +1.45% | 10882 | 1743.18 | 0.49% | | 920069 | 普昂医疗 | 33.75 | 19.63 | +0.48 | +1.44% | 3981 | 1341.483 | 2.69% | | 688573 | 信宇人 | 14.82 | -3.02 | +0.21 | +1.44% | 17899.94 | 2675.394 | 3.36% | | 300450 | 先导智能 | 33.85 | 35.33 | +0.47 | +1.41% | 465909 | 158414.1 | 2.99% | | 920553 | 凯腾精工 | 6.51 | 34.25 | +0.09 | +1.40% | 9211 | 602.2002 | 0.98% | | 603282 | 亚光股份 | 13.81 | 27.94 | +0.19 | +1.40% | 11198 | 1550.225 | 0.84% | | 301533 | 威马农机 | 24.96 | 86.17 | +0.34 | +1.38% | 9746 | 2423.676 | 3.41% | | 600526 | 菲达环保 | 4.41 | 12.67 | +0.06 | +1.38% | 72893 | 3191.129 | 0.83% | | 001336 | 楚环科技 | 16.40 | 37.88 | +0.22 | +1.36% | 24640 | 4042.959 | 3.83% | | 301602 | 超研股份 | 15.02 | 54.19 | +0.20 | +1.35% | 28532 | 4268.429 | 1.37% | | 301367 | 瑞迈特 | 44.36 | 28.92 | +0.58 | +1.32% | 24002 | 10720.02 | 2.45% | | 300425 | 中建环能 | 3.90 | 178.39 | +0.05 | +1.30% | 141612 | 5493.218 | 2.08% | | 300869 | 康泰医学 | 11.01 | -90.10 | +0.14 | +1.29% | 31629 | 3484.728 | 1.20% | | 301186 | 超达装备 | 29.30 | 27.22 | +0.37 | +1.28% | 15739 | 4667.516 | 1.46% | | 603029 | 天鹅股份 | 14.27 | 23.19 | +0.18 | +1.28% | 19668 | 2791.421 | 1.62% | | 688128 | 中国电研 | 22.30 | 16.64 | +0.28 | +1.27% | 26867.4 | 6007.456 | 0.66% | | 301456 | 盘古智能 | 21.70 | 37.50 | +0.27 | +1.26% | 18053 | 3927.304 | 2.63% | | 600984 | 建设机械 | 4.06 | -2.28 | +0.05 | +1.25% | 375531 | 14905.69 | 2.99% | | 688198 | 佰仁医疗 | 82.16 | 55.90 | +1.01 | +1.24% | 5383.15 | 4395.73 | 0.39% | | 603638 | 艾迪精密 | 19.59 | 38.94 | +0.24 | +1.24% | 127953 | 25411.7 | 1.45% | | 002366 | 融发核电 | 5.74 | -161.07 | +0.07 | +1.23% | 498630 | 28554.49 | 2.69% | | 002950 | 奥美医疗 | 9.22 | 21.52 | +0.11 | +1.21% | 70995 | 6526.058 | 1.65% | | 688236 | 春立医疗 | 14.26 | 19.80 | +0.17 | +1.21% | 14490.91 | 2077.749 | 0.50% | | 002645 | 华宏科技 | 15.95 | 25.69 | +0.19 | +1.21% | 340204 | 56112.86 | 6.00% | | 600817 | 宇通重工 | 9.34 | 16.43 | +0.11 | +1.19% | 21199 | 1969.166 | 0.40% | | 603205 | 健尔康 | 20.66 | 29.27 | +0.24 | +1.18% | 5557 | 1146.441 | 1.34% | | 603169 | 兰石重装 | 6.99 | -15.09 | +0.08 | +1.16% | 268660 | 18625.17 | 2.06% | | 688329 | 艾隆科技 | 16.71 | 134.15 | +0.19 | +1.15% | 15259.68 | 2577.644 | 1.98% | | 920931 | 无锡鼎邦 | 9.76 | 184.28 | +0.11 | +1.14% | 3255 | 317.0185 | 1.13% | | 603289 | 泰瑞机器 | 7.99 | 29.89 | +0.09 | +1.14% | 26153 | 2089.854 | 0.89% | | 688726 | 拉普拉斯 | 41.25 | 34.04 | +0.46 | +1.13% | 101263.6 | 42555.43 | 4.60% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | +0.07 | +1.13% | 20134 | 1259.277 | 2.04% | | 002097 | 山河智能 | 7.25 | 111.52 | +0.08 | +1.12% | 184826 | 13327.23 | 1.72% | | 300896 | 爱美客 | 109.00 | 28.79 | +1.20 | +1.11% | 88040 | 95763.89 | 4.31% | | 603014 | 威高血净 | 32.20 | 27.55 | +0.35 | +1.10% | 13045 | 4201.492 | 1.29% | | 300950 | 德固特 | 15.82 | 32.94 | +0.17 | +1.09% | 22982 | 3641.797 | 2.34% | | 688559 | 海目星 | 42.80 | -15.93 | +0.45 | +1.06% | 135711.5 | 59961.29 | 5.48% | | 300368 | 汇金股份 | 9.11 | -29.24 | +0.09 | +1.00% | 468917 | 43012.57 | 8.87% | | 600579 | 中化装备 | 7.11 | -27.18 | +0.07 | +0.99% | 59724 | 4223.461 | 1.21% | | 601106 | 中国一重 | 3.09 | -93.79 | +0.03 | +0.98% | 662346 | 20384.48 | 0.97% | | 300595 | 欧普康视 | 11.47 | 22.06 | +0.11 | +0.97% | 115335 | 13145.2 | 1.73% | | 688212 | 澳华内镜 | 27.25 | 232.11 | +0.25 | +0.93% | 32588.29 | 8909.063 | 2.42% | | 688389 | 普门科技 | 10.92 | 28.70 | +0.10 | +0.92% | 21910.7 | 2378.382 | 0.51% | | 688789 | 宏华数科 | 46.43 | 18.13 | +0.42 | +0.91% | 15219.62 | 7092.42 | 0.84% | | 300823 | 建科智能 | 13.57 | 34.51 | +0.12 | +0.89% | 29295 | 3981.796 | 3.46% | | 301662 | 宏工科技 | 67.90 | 66.42 | +0.60 | +0.89% | 29421 | 20150.28 | 6.60% | | 300092 | 科新机电 | 11.40 | 75.62 | +0.10 | +0.88% | 43803 | 4994.42 | 2.09% | | 600860 | 京城股份 | 8.00 | -59.24 | +0.07 | +0.88% | 46668 | 3739.083 | 1.05% | | 688623 | 双元科技 | 59.81 | 91.65 | +0.46 | +0.78% | 4164.11 | 2510.763 | 1.17% | | 688277 | 天智航 | 17.53 | -37.86 | +0.13 | +0.75% | 213958.5 | 36499.93 | 4.59% | | 002111 | 威海广泰 | 9.55 | 30.91 | +0.07 | +0.74% | 79060 | 7557.342 | 1.62% | | 920080 | 奥美森 | 20.75 | 21.82 | +0.15 | +0.73% | 1701 | 354.4057 | 0.74% | | 603987 | 康德莱 | 7.32 | 13.68 | +0.05 | +0.69% | 32801 | 2390.65 | 0.75% | | 300171 | 东富龙 | 12.18 | 44.90 | +0.08 | +0.66% | 112252 | 13704.23 | 2.00% | | 601908 | 京运通 | 3.08 | -4.83 | +0.02 | +0.65% | 300389 | 9292.11 | 1.24% | | 002837 | 英维克 | 47.45 | 125.31 | +0.30 | +0.64% | 556102 | 272503.3 | 4.92% | | 002613 | 北玻股份 | 3.20 | 333.36 | +0.02 | +0.63% | 254933 | 8206.358 | 3.30% | | 601399 | 国机重装 | 3.33 | 50.10 | +0.02 | +0.60% | 723004 | 23990.68 | 1.00% | | 688016 | 心脉医疗 | 93.45 | 19.57 | +0.56 | +0.60% | 12983.86 | 12137.84 | 1.05% | | 301022 | 海泰科 | 21.93 | 65.23 | +0.13 | +0.60% | 27368 | 5963.486 | 4.09% | | 920475 | 三友科技 | 11.13 | -469.15 | +0.06 | +0.54% | 5769 | 646.517 | 1.03% | | 600262 | 北方股份 | 14.03 | 14.69 | +0.07 | +0.50% | 46487 | 6547.088 | 1.95% | | 600169 | ST太重 | 2.04 | 28.04 | +0.01 | +0.49% | 88014 | 1791.666 | 0.26% | | 002209 | 达意隆 | 10.52 | 19.49 | +0.05 | +0.48% | 29950 | 3156.036 | 1.90% | | 300818 | 耐普矿机 | 18.98 | 65.43 | +0.09 | +0.48% | 55889 | 10646.05 | 3.93% | | 600320 | 振华重工 | 4.33 | 26.69 | +0.02 | +0.46% | 397653 | 17148.29 | 1.20% | | 300402 | 宝色股份 | 14.15 | 68.02 | +0.06 | +0.43% | 27696 | 3931.212 | 1.14% | | 002833 | 弘亚数控 | 17.77 | 17.19 | +0.07 | +0.40% | 68108 | 12049.37 | 2.32% | | 300293 | 蓝英装备 | 15.52 | -38.23 | +0.06 | +0.39% | 165898 | 26170.3 | 4.90% | | 688410 | 山外山 | 10.59 | 29.01 | +0.04 | +0.38% | 76187.97 | 8075.577 | 1.70% | | 300529 | 健帆生物 | 18.60 | 26.31 | +0.07 | +0.38% | 76230 | 14068.24 | 1.49% | | 920717 | 瑞星股份 | 8.43 | -78.67 | +0.03 | +0.36% | 34029 | 2809.375 | 7.68% | | 002223 | 鱼跃医疗 | 28.08 | 21.90 | +0.09 | +0.32% | 112027 | 31269.05 | 1.19% | | 920703 | 广厦环能 | 9.65 | 18.72 | +0.03 | +0.31% | 7069 | 679.8776 | 1.33% | | 000680 | 山推股份 | 11.33 | 13.40 | +0.03 | +0.27% | 299973 | 33679.84 | 2.28% | | 688013 | 天臣医疗 | 23.41 | 23.26 | +0.06 | +0.26% | 16624.26 | 3882.395 | 2.05% | | 688425 | 铁建重工 | 4.30 | 16.39 | +0.01 | +0.23% | 240357.8 | 10305.85 | 0.45% | | 688071 | 华依科技 | 38.70 | -51.87 | +0.08 | +0.21% | 64307.45 | 25483.56 | 7.58% | | 300443 | 金雷股份 | 21.43 | 21.35 | +0.04 | +0.19% | 64041 | 13701.25 | 2.58% | | 603855 | 华荣股份 | 16.39 | 15.89 | +0.03 | +0.18% | 10202 | 1669.998 | 0.30% | | 300998 | 宁波方正 | 22.00 | 128.60 | +0.04 | +0.18% | 45551 | 10264.99 | 4.23% | | 300140 | 节能环境 | 5.59 | 19.04 | +0.01 | +0.18% | 135530 | 7561.685 | 0.44% | | 688139 | 海尔生物 | 28.23 | 40.62 | +0.05 | +0.18% | 28557.35 | 8097.521 | 0.90% | | 300003 | 乐普医疗 | 13.07 | 29.02 | +0.02 | +0.15% | 330446 | 43278.78 | 2.09% | | 002651 | 利君股份 | 7.81 | 196.10 | +0.01 | +0.13% | 84390 | 6584.831 | 1.49% | | 920158 | 长江能科 | 8.36 | 29.35 | +0.01 | +0.12% | 24409 | 2038.43 | 4.57% | | 920599 | 同力股份 | 17.40 | 9.57 | +0.02 | +0.12% | 37338 | 6516.421 | 1.07% | | 688638 | 誉辰智能 | 30.20 | -11.21 | +0.03 | +0.10% | 6164.65 | 1877.529 | 2.33% | | 688351 | 微电生理 | 19.80 | 149.57 | -0.01 | -0.05% | 35513.93 | 7109.843 | 0.75% | | 603076 | 乐惠国际 | 19.78 | 92.83 | -0.02 | -0.10% | 24521 | 4841.889 | 2.03% | | 300453 | 三鑫医疗 | 9.74 | 18.19 | -0.01 | -0.10% | 208939 | 20450.71 | 5.76% | | 600528 | 中铁工业 | 7.30 | 11.86 | -0.01 | -0.14% | 138883 | 10121.6 | 0.63% | | 002698 | 博实股份 | 13.40 | 27.84 | -0.02 | -0.15% | 223784 | 30248.3 | 2.65% | | 600587 | 新华医疗 | 12.98 | 16.07 | -0.02 | -0.15% | 70475 | 9144.324 | 1.16% | | 002204 | 大连重工 | 5.41 | 17.07 | -0.01 | -0.18% | 259599 | 14023.13 | 1.34% | | 920856 | 浩淼科技 | 10.80 | 202.91 | -0.03 | -0.28% | 24506 | 2651.149 | 4.62% | | 920112 | 巴兰仕 | 16.54 | 13.34 | -0.05 | -0.30% | 6929 | 1141.461 | 1.99% | | 002430 | 杭氧股份 | 22.99 | 22.77 | -0.09 | -0.39% | 170398 | 39772.35 | 1.74% | | 600582 | 天地科技 | 4.93 | 14.14 | -0.02 | -0.40% | 279814 | 13785.36 | 0.68% | | 920942 | 恒立钻具 | 17.14 | 85.58 | -0.08 | -0.46% | 13411 | 2297.502 | 3.24% | | 688029 | 南微医学 | 72.89 | 24.63 | -0.35 | -0.48% | 13341.46 | 9824.464 | 0.71% | | 600761 | 安徽合力 | 18.26 | 13.38 | -0.09 | -0.49% | 99048 | 18068.15 | 1.11% | | 688155 | 先惠技术 | 57.70 | 16.36 | -0.30 | -0.52% | 28361.48 | 16609.1 | 2.24% | | 920014 | 特瑞斯 | 8.81 | 114.40 | -0.05 | -0.56% | 31738 | 2783.295 | 4.73% | | 920101 | 志高机械 | 16.96 | 19.94 | -0.11 | -0.64% | 5270 | 897.2483 | 1.35% | | 002690 | 美亚光电 | 15.83 | 19.22 | -0.11 | -0.69% | 70482 | 11152.02 | 1.62% | | 688012 | 中微公司 | 344.00 | 120.74 | -2.50 | -0.72% | 327113.7 | 1194435 | 3.47% | | 688271 | 联影医疗 | 115.52 | 50.16 | -0.98 | -0.84% | 70698.62 | 80839.02 | 0.86% | | 002073 | 软控股份 | 5.79 | 16.59 | -0.05 | -0.86% | 221913 | 12855.2 | 2.19% | | 000528 | 柳工 | 8.78 | 11.48 | -0.08 | -0.90% | 373275 | 32643.22 | 1.83% | | 300836 | 佰奥智能 | 49.30 | 46.86 | -0.47 | -0.94% | 33068 | 16828.56 | 5.21% | | 688050 | 爱博医疗 | 41.82 | 30.54 | -0.40 | -0.95% | 33058.92 | 13908.03 | 1.71% | | 600388 | 龙净环保 | 17.83 | 19.33 | -0.19 | -1.05% | 159361 | 28571.73 | 1.25% | | 002595 | 豪迈科技 | 52.18 | 25.34 | -0.62 | -1.17% | 52714 | 27723.81 | 0.46% | | 605305 | 中际联合 | 39.02 | 14.79 | -0.51 | -1.29% | 45418 | 17798.15 | 2.14% | | 600031 | 三一重工 | 20.55 | 22.45 | -0.28 | -1.34% | 755499.1 | 154647.7 | 0.89% | | 000157 | 中联重科 | 7.60 | 15.17 | -0.13 | -1.68% | 496007 | 37767.7 | 0.70% | | 300760 | 迈瑞医疗 | 158.88 | 24.58 | -2.74 | -1.70% | 112421 | 178460.2 | 0.93% | | 601218 | 吉鑫科技 | 4.56 | 27.91 | -0.08 | -1.72% | 536164 | 24400.18 | 5.53% | | 600499 | 科达制造 | 16.49 | 20.42 | -0.30 | -1.79% | 357221 | 58977.93 | 1.86% | | 002901 | 大博医疗 | 43.20 | 27.81 | -1.01 | -2.28% | 19850 | 8684.95 | 0.69% | | 603338 | 浙江鼎力 | 59.00 | 15.53 | -1.38 | -2.29% | 62243 | 36881.48 | 1.23% | | 301158 | 德石股份 | 14.79 | 27.66 | -0.35 | -2.31% | 152876 | 22311.07 | 8.04% | | 603800 | 洪田股份 | 50.45 | 441.78 | -1.25 | -2.42% | 121321 | 64053.33 | 5.83% | | 000425 | 徐工机械 | 8.96 | 15.92 | -0.23 | -2.50% | 1756670 | 156792.4 | 1.95% | | 603690 | 至纯科技 | 21.70 | -9.99 | -0.59 | -2.65% | 767698 | 172814.4 | 20.05% | | 601038 | 一拖股份 | 13.76 | 18.30 | -0.39 | -2.76% | 124047 | 17199.31 | 1.70% | | 300875 | 捷强装备 | 34.98 | -30.40 | -1.02 | -2.83% | 93500 | 32354.24 | 10.65% | | 002490 | 山东墨龙 | 7.47 | 1157.14 | -0.23 | -2.99% | 665080 | 49023.71 | 12.28% | | 600815 | 厦工股份 | 2.91 | -63.08 | -0.09 | -3.00% | 708876 | 20768.5 | 4.00% | | 603309 | 维力医疗 | 11.49 | 58.58 | -0.39 | -3.28% | 122778 | 13904.84 | 4.21% | | 688120 | 华海清科 | 256.98 | 115.83 | -11.30 | -4.21% | 227906 | 644760.6 | 4.61% | | 301234 | 五洲医疗 | 65.89 | 210.26 | -3.31 | -4.78% | 62246 | 40549.39 | 15.44% |
|