|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万朗磁塑(603150)安徽省上涨家数:57下跌家数:124平均涨幅:-0.77%平均换手:3.34%总成交额:721.57亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688419 | 耐科装备 | 56.78 | 73.98 | +7.95 | +16.28% | 108062.4 | 59679.02 | 9.43% | | 301234 | 五洲医疗 | 110.00 | 351.02 | +13.90 | +14.46% | 47569 | 50210.52 | 11.80% | | 001230 | 劲旅环境 | 23.41 | 25.43 | +1.99 | +9.29% | 181516 | 41873.06 | 16.50% | | 301520 | 万邦医药 | 77.10 | 295.33 | +5.95 | +8.36% | 116426 | 87350.58 | 35.61% | | 688828 | 国仪公司 | 97.00 | -10964.51 | +7.41 | +8.27% | 74197.53 | 68618.36 | 28.49% | | 601918 | 新集能源 | 10.92 | 11.63 | +0.82 | +8.12% | 933447.1 | 100378.2 | 3.60% | | 688586 | 江航装备 | 11.06 | 171.88 | +0.73 | +7.07% | 157979.7 | 17163.99 | 2.00% | | 300929 | 华骐环保 | 16.26 | -48.41 | +0.91 | +5.93% | 104227 | 16437.44 | 8.31% | | 301321 | 翰博高新 | 41.04 | -152.31 | +1.97 | +5.04% | 99291 | 40226.4 | 6.73% | | 600012 | 皖通高速 | 16.25 | 14.91 | +0.75 | +4.84% | 95805 | 15309.04 | 0.82% | | 603815 | 交建股份 | 5.43 | -4.43 | +0.23 | +4.42% | 142051 | 7553.76 | 2.30% | | 605189 | 富春染织 | 15.03 | 24.66 | +0.58 | +4.01% | 131077 | 19501.04 | 5.50% | | 000713 | 国投丰乐 | 6.08 | 77.22 | +0.20 | +3.40% | 223036 | 13453.66 | 3.63% | | 301297 | 富乐德 | 35.90 | 57.51 | +0.94 | +2.69% | 201521 | 72705.5 | 3.82% | | 301529 | 福赛科技 | 110.18 | 96.27 | +2.87 | +2.67% | 47917 | 52831.93 | 7.54% | | 603596 | 伯特利 | 25.75 | 17.68 | +0.63 | +2.51% | 199303 | 50931.14 | 2.22% | | 603198 | 迎驾贡酒 | 39.79 | 15.98 | +0.82 | +2.10% | 73871 | 29420.25 | 0.92% | | 600983 | 惠而浦 | 7.90 | 12.13 | +0.14 | +1.80% | 28610 | 2246.04 | 0.37% | | 603357 | 设计总院 | 6.02 | 11.24 | +0.10 | +1.69% | 51695 | 3102.51 | 0.92% | | 600808 | 马钢股份 | 2.55 | -878.24 | +0.04 | +1.59% | 538222 | 13633.2 | 0.90% | | 603284 | 林平发展 | 42.39 | 15.20 | +0.59 | +1.41% | 16943 | 7186.59 | 8.99% | | 002556 | 辉隆股份 | 5.11 | 24.46 | +0.07 | +1.39% | 110729 | 5633.06 | 1.19% | | 000930 | 中粮科技 | 4.78 | -71.79 | +0.06 | +1.27% | 222577 | 10592.16 | 1.20% | | 601606 | 长城军工 | 30.53 | -364.24 | +0.38 | +1.26% | 318900 | 97672.15 | 4.40% | | 688403 | 汇成股份 | 23.30 | 363.24 | +0.29 | +1.26% | 446746.9 | 102402.9 | 4.50% | | 603199 | 九华旅游 | 33.87 | 16.80 | +0.42 | +1.26% | 28632 | 9728.449 | 2.59% | | 002171 | 楚江新材 | 9.77 | 40.49 | +0.12 | +1.24% | 616407 | 61108.48 | 3.82% | | 002136 | 安纳达 | 12.33 | -35.39 | +0.15 | +1.23% | 97591 | 12000.51 | 4.55% | | 002074 | 国轩高科 | 27.17 | 21.40 | +0.31 | +1.15% | 261105 | 71103.66 | 1.50% | | 920000 | 安徽凤凰 | 13.56 | 20.26 | +0.14 | +1.04% | 6564 | 889.5246 | 1.14% | | 002226 | 江南化工 | 5.05 | 18.18 | +0.05 | +1.00% | 124709 | 6266.21 | 0.47% | | 000850 | 华茂股份 | 4.22 | 80.62 | +0.04 | +0.96% | 70272 | 2961.34 | 0.74% | | 002057 | 中钢天源 | 8.73 | 33.03 | +0.08 | +0.92% | 157208 | 13650.85 | 2.09% | | 002014 | 永新股份 | 10.96 | 15.29 | +0.10 | +0.92% | 39475 | 4325.13 | 0.65% | | 600585 | 海螺水泥 | 17.57 | 11.93 | +0.16 | +0.92% | 244517 | 42966.51 | 0.61% | | 600502 | 安徽建工 | 4.46 | 4.95 | +0.04 | +0.90% | 220134 | 9779.689 | 1.28% | | 600496 | 精工钢构 | 3.37 | 10.61 | +0.03 | +0.90% | 249953 | 8424 | 1.26% | | 300388 | 节能国祯 | 6.91 | 12.44 | +0.06 | +0.88% | 60617 | 4160.82 | 0.89% | | 600761 | 安徽合力 | 16.65 | 12.20 | +0.14 | +0.85% | 109144 | 18236.46 | 1.23% | | 000728 | 国元证券 | 7.09 | 13.29 | +0.05 | +0.71% | 184610 | 13088.53 | 0.42% | | 600575 | 淮河能源 | 3.30 | 15.20 | +0.02 | +0.61% | 328168 | 10825.33 | 0.84% | | 000630 | 铜陵有色 | 6.63 | 33.81 | +0.04 | +0.61% | 2715342 | 179361.8 | 2.44% | | 002997 | 瑞鹄模具 | 28.32 | 14.61 | +0.16 | +0.57% | 50521 | 14280.63 | 2.41% | | 300087 | ST荃银 | 5.50 | -25.73 | +0.03 | +0.55% | 190364 | 10573.14 | 2.14% | | 000543 | 皖能电力 | 7.43 | 7.83 | +0.04 | +0.54% | 173951 | 12864.09 | 0.77% | | 002557 | 洽洽食品 | 18.65 | 23.04 | +0.10 | +0.54% | 54051 | 10027.76 | 1.07% | | 603768 | 常青股份 | 11.24 | -13.09 | +0.05 | +0.45% | 24273 | 2723.76 | 1.02% | | 300815 | 玉禾田 | 15.96 | 11.34 | +0.07 | +0.44% | 54662 | 8832.96 | 1.39% | | 002538 | ST司特 | 7.30 | 31.78 | +0.03 | +0.41% | 128067 | 9354.56 | 1.50% | | 603409 | 汇通控股 | 17.98 | 21.11 | +0.07 | +0.39% | 15530 | 2790.86 | 2.88% | | 600255 | 鑫科材料 | 3.25 | 109.16 | +0.01 | +0.31% | 471336 | 15222.84 | 2.61% | | 300816 | 艾可蓝 | 51.55 | 42.80 | +0.15 | +0.29% | 27656 | 13907.04 | 4.73% | | 600909 | 华安证券 | 8.19 | 20.40 | +0.02 | +0.24% | 1128087 | 92185.4 | 2.25% | | 300883 | 龙利得 | 6.56 | -182.42 | +0.01 | +0.15% | 141383 | 9247.631 | 4.28% | | 688600 | 皖仪科技 | 26.83 | 42.51 | +0.04 | +0.15% | 23973.55 | 6284.712 | 1.78% | | 301108 | 洁雅股份 | 37.82 | 54.94 | +0.03 | +0.08% | 27230 | 10415.55 | 4.20% | | 688610 | 埃科光电 | 169.00 | 118.36 | +0.10 | +0.06% | 17907.08 | 30098.93 | 4.37% | | 000521 | 长虹美菱 | 4.81 | 96.75 | 0.00 | 0.00% | 36464 | 1752.87 | 0.42% | | 000596 | 古井贡酒 | 90.65 | 16.96 | 0.00 | 0.00% | 41371 | 37818.55 | 1.01% | | 600567 | 山鹰国际 | 1.33 | -4.95 | 0.00 | 0.00% | 338628 | 4499.22 | 0.55% | | 603589 | 口子窖 | 18.94 | 28.93 | 0.00 | 0.00% | 39562 | 7504.96 | 0.66% | | 603801 | 志邦家居 | 6.95 | 44.20 | 0.00 | 0.00% | 578197 | 40230.51 | 13.31% | | 003027 | 同兴科技 | 16.52 | 30.53 | 0.00 | 0.00% | 18538 | 3051.33 | 1.80% | | 301519 | 舜禹股份 | 12.05 | -76.33 | 0.00 | 0.00% | 23475 | 2820.69 | 3.09% | | 301581 | 黄山谷捷 | 37.19 | 72.71 | -0.01 | -0.03% | 4983 | 1843.59 | 1.18% | | 300218 | 安利股份 | 12.56 | 30.10 | -0.01 | -0.08% | 13579 | 1704.06 | 0.63% | | 003038 | 鑫铂股份 | 10.75 | -11.13 | -0.01 | -0.09% | 26529 | 2848.61 | 1.64% | | 688582 | 芯动联科 | 41.56 | 89.98 | -0.04 | -0.10% | 59547.57 | 24866.17 | 1.48% | | 300783 | 三只松鼠 | 16.78 | 35.54 | -0.02 | -0.12% | 39470 | 6596.47 | 1.41% | | 600318 | 新力金融 | 6.46 | 77.76 | -0.01 | -0.15% | 68975 | 4451.66 | 1.35% | | 001226 | 拓山重工 | 47.19 | 153.78 | -0.08 | -0.17% | 7003 | 3273.9 | 2.06% | | 600985 | 淮北矿业 | 17.99 | 37.11 | -0.04 | -0.22% | 297011 | 53637.32 | 1.10% | | 600971 | 恒源煤电 | 8.68 | 105.53 | -0.02 | -0.23% | 240710 | 20830.65 | 2.01% | | 002042 | 华孚时尚 | 3.74 | 86.29 | -0.01 | -0.27% | 172368 | 6479.3 | 1.01% | | 001279 | 强邦新材 | 25.09 | 102.04 | -0.07 | -0.28% | 5804 | 1456.74 | 1.45% | | 001311 | 多利科技 | 17.72 | 29.13 | -0.06 | -0.34% | 47939 | 8504.591 | 2.64% | | 603293 | 埃泰克 | 34.78 | 24.98 | -0.12 | -0.34% | 9591 | 3324.71 | 2.73% | | 002597 | 金禾实业 | 19.76 | 55.86 | -0.07 | -0.35% | 32110 | 6354.79 | 0.57% | | 002298 | 中电鑫龙 | 7.94 | -13.91 | -0.03 | -0.38% | 223045 | 17635.2 | 3.38% | | 603527 | 众源新材 | 9.96 | 107.29 | -0.04 | -0.40% | 50782 | 5060.6 | 1.60% | | 600551 | 时代出版 | 6.83 | 11.55 | -0.03 | -0.44% | 25841 | 1766.18 | 0.38% | | 600935 | 华塑股份 | 2.25 | -71.08 | -0.01 | -0.44% | 82990 | 1864.03 | 0.24% | | 600054 | 黄山旅游 | 11.10 | 27.90 | -0.05 | -0.45% | 62562 | 6980.209 | 1.22% | | 001217 | 华尔泰 | 9.96 | -75.42 | -0.05 | -0.50% | 25475 | 2528.1 | 0.78% | | 001282 | 三联锻造 | 15.83 | 32.82 | -0.08 | -0.50% | 14348 | 2270.03 | 0.94% | | 603110 | 东方材料 | 25.37 | 4592.71 | -0.13 | -0.51% | 107844 | 27062.59 | 5.36% | | 600218 | 全柴动力 | 7.52 | 49.78 | -0.04 | -0.53% | 27795 | 2093.69 | 0.64% | | 300247 | 融捷健康 | 3.67 | 43.68 | -0.02 | -0.54% | 85211 | 3115.72 | 1.06% | | 000868 | 安凯客车 | 3.47 | -45.43 | -0.02 | -0.57% | 80010 | 2771.73 | 0.85% | | 002690 | 美亚光电 | 15.22 | 18.48 | -0.10 | -0.65% | 39993 | 6110.04 | 0.92% | | 603689 | 皖天然气 | 7.54 | 11.72 | -0.05 | -0.66% | 30649 | 2308.37 | 0.59% | | 002230 | 科大讯飞 | 38.93 | 106.94 | -0.26 | -0.66% | 265888 | 103390.8 | 1.21% | | 301167 | 建研设计 | 14.27 | 75.29 | -0.10 | -0.70% | 28230 | 4024.42 | 3.91% | | 688733 | 壹石通 | 30.18 | -1229.94 | -0.22 | -0.72% | 48951.45 | 14714.54 | 2.45% | | 300134 | 大富科技 | 8.11 | -23.27 | -0.06 | -0.73% | 106389 | 8637.21 | 1.39% | | 300886 | 华业香料 | 24.35 | 113.94 | -0.19 | -0.77% | 12997 | 3161.87 | 2.76% | | 688630 | 芯碁微装 | 426.15 | 180.20 | -3.43 | -0.80% | 54535.26 | 229238.7 | 4.14% | | 301429 | 森泰股份 | 17.15 | 41.55 | -0.14 | -0.81% | 11608 | 1990.53 | 2.64% | | 000619 | 海螺新材 | 4.81 | -24.37 | -0.04 | -0.82% | 43041 | 2073.79 | 1.20% | | 600444 | 国机通用 | 14.05 | 34.84 | -0.12 | -0.85% | 36676 | 5176.58 | 2.50% | | 600199 | 金种子酒 | 6.92 | -26.03 | -0.06 | -0.86% | 151665 | 10612.89 | 2.31% | | 002331 | 皖通科技 | 6.80 | -8.59 | -0.06 | -0.87% | 58375 | 3979.59 | 1.45% | | 001390 | 古麒绒材 | 17.24 | 19.94 | -0.16 | -0.92% | 11582 | 2002.99 | 0.98% | | 603599 | 广信股份 | 10.01 | 13.95 | -0.10 | -0.99% | 69640 | 6997.38 | 0.77% | | 002607 | 中公教育 | 2.00 | 219.39 | -0.02 | -0.99% | 960554 | 19269.87 | 1.73% | | 688077 | 大地熊 | 28.51 | 46.96 | -0.29 | -1.01% | 36174.14 | 10400.69 | 3.16% | | 002555 | 三七互娱 | 18.40 | 12.62 | -0.19 | -1.02% | 249417 | 45842.61 | 1.57% | | 688219 | 会通股份 | 10.25 | 28.61 | -0.11 | -1.06% | 48109.68 | 4939.156 | 0.88% | | 605108 | 同庆楼 | 12.33 | 47.80 | -0.15 | -1.20% | 17514 | 2169.36 | 0.67% | | 688162 | 巨一科技 | 22.88 | 41.70 | -0.29 | -1.25% | 9433.63 | 2160.2 | 0.69% | | 600577 | 精达股份 | 8.55 | 31.26 | -0.11 | -1.27% | 1368175 | 117981.3 | 6.13% | | 301501 | 恒鑫生活 | 27.71 | 23.52 | -0.39 | -1.39% | 11625 | 3232.44 | 2.67% | | 300274 | 阳光电源 | 111.50 | 19.38 | -1.58 | -1.40% | 416314 | 472546.8 | 2.62% | | 001387 | 雪祺电气 | 11.95 | 24.25 | -0.17 | -1.40% | 22172 | 2644.05 | 1.90% | | 000417 | 合百集团 | 5.50 | 28.74 | -0.08 | -1.43% | 171432 | 9424.84 | 2.20% | | 300577 | 开润股份 | 17.32 | 12.06 | -0.26 | -1.48% | 17428 | 3036.17 | 1.22% | | 300452 | 山河药辅 | 12.58 | 16.41 | -0.19 | -1.49% | 91094 | 11518.02 | 4.59% | | 301586 | 佳力奇 | 30.76 | 50.98 | -0.47 | -1.50% | 5684 | 1750.08 | 1.07% | | 300956 | 英力股份 | 10.99 | 552.35 | -0.17 | -1.52% | 30722 | 3369.91 | 1.46% | | 002140 | 东华科技 | 8.94 | 11.71 | -0.15 | -1.65% | 54893 | 4892.69 | 0.78% | | 688249 | 晶合集成 | 38.46 | 138.76 | -0.66 | -1.69% | 214269.1 | 81608.38 | 1.07% | | 300835 | 龙磁科技 | 156.52 | 111.36 | -2.80 | -1.76% | 32631 | 51151.68 | 3.90% | | 920718 | 合肥高科 | 9.27 | 103.89 | -0.17 | -1.80% | 4877 | 451.8619 | 1.05% | | 600520 | 三佳科技 | 24.21 | 286.27 | -0.47 | -1.90% | 58414 | 14060.7 | 3.69% | | 603150 | 万朗磁塑 | 52.88 | 44.93 | -1.03 | -1.91% | 9573 | 5045.12 | 1.12% | | 920016 | 中草香料 | 12.67 | 45.14 | -0.25 | -1.93% | 5320 | 677.4985 | 1.55% | | 601801 | 皖新传媒 | 5.39 | 14.07 | -0.11 | -2.00% | 174488 | 9499.13 | 0.89% | | 920992 | 中科美菱 | 11.13 | 60.19 | -0.23 | -2.02% | 4842 | 543.7581 | 0.99% | | 603656 | 泰禾智能 | 17.16 | 93.01 | -0.37 | -2.11% | 15819 | 2721.4 | 0.86% | | 600990 | 四创电子 | 17.59 | -12.51 | -0.38 | -2.11% | 24417 | 4314.12 | 0.91% | | 002983 | 芯瑞达 | 19.12 | 38.77 | -0.42 | -2.15% | 18935 | 3625.81 | 1.46% | | 688659 | 元琛科技 | 10.46 | -57.71 | -0.23 | -2.15% | 27759.42 | 2904.328 | 1.73% | | 301049 | 超越科技 | 19.86 | -14.40 | -0.44 | -2.17% | 10560 | 2101.35 | 2.47% | | 002817 | 黄山胶囊 | 6.54 | 32.84 | -0.15 | -2.24% | 52311 | 3433.87 | 1.80% | | 000859 | 国风新材 | 8.67 | -120.98 | -0.20 | -2.25% | 253748 | 22044.24 | 2.83% | | 920981 | 晶赛科技 | 28.52 | 143.10 | -0.66 | -2.26% | 13384 | 3845.748 | 3.48% | | 002347 | 泰尔股份 | 5.85 | -30.98 | -0.14 | -2.34% | 111382 | 6524.92 | 2.26% | | 688825 | 长鑫科技 | 56.60 | 134.26 | -1.40 | -2.41% | 2937319 | 1669804 | 6.52% | | 603429 | *ST集友 | 8.83 | -194.18 | -0.22 | -2.43% | 57262 | 5106.36 | 1.09% | | 002005 | 德豪润达 | 2.37 | 97.59 | -0.06 | -2.47% | 99823 | 2381.26 | 0.57% | | 000153 | 丰原药业 | 5.92 | 27.96 | -0.15 | -2.47% | 258578 | 15363.5 | 5.64% | | 300862 | 蓝盾光电 | 55.10 | -106.96 | -1.40 | -2.48% | 332955 | 181497.8 | 21.92% | | 603356 | 华菱精工 | 16.60 | -16.04 | -0.43 | -2.52% | 22309 | 3702.29 | 1.67% | | 688352 | 颀中科技 | 18.04 | -156.81 | -0.48 | -2.59% | 226290.2 | 40655.37 | 6.18% | | 688165 | 埃夫特 | 15.97 | -18.96 | -0.43 | -2.62% | 56557.95 | 9034.181 | 1.08% | | 300595 | 欧普康视 | 10.71 | 20.58 | -0.29 | -2.64% | 117433 | 12674.18 | 1.76% | | 002743 | 富煌钢构 | 4.47 | -2.04 | -0.13 | -2.83% | 367290 | 16715.6 | 8.45% | | 600470 | 六国化工 | 5.39 | -5.86 | -0.16 | -2.88% | 195458 | 10563.39 | 3.75% | | 600063 | 皖维高新 | 5.63 | 23.71 | -0.17 | -2.93% | 499780 | 28135.66 | 2.42% | | 688781 | 视涯科技 | 36.59 | -255.92 | -1.13 | -3.00% | 19197.89 | 7021.316 | 4.70% | | 920357 | 雅葆轩 | 15.02 | 20.99 | -0.47 | -3.03% | 11152 | 1693.686 | 1.77% | | 603031 | 安孚科技 | 37.99 | 44.96 | -1.19 | -3.04% | 81208 | 30684.62 | 2.58% | | 300520 | 科大国创 | 23.35 | -34.88 | -0.77 | -3.19% | 67719 | 15887.9 | 2.40% | | 920191 | 瑞尔竞达 | 8.47 | 18.38 | -0.28 | -3.20% | 8877 | 759.0796 | 2.22% | | 002571 | 德力股份 | 10.56 | -16.56 | -0.35 | -3.21% | 48501 | 5174.34 | 1.63% | | 301217 | 铜冠铜箔 | 111.11 | 560.82 | -3.69 | -3.21% | 280089 | 307079 | 3.38% | | 300475 | 香农芯创 | 153.00 | 38.72 | -5.10 | -3.23% | 196908 | 299312.4 | 4.37% | | 600552 | 凯盛科技 | 17.49 | 124.46 | -0.59 | -3.26% | 447565 | 77927.2 | 4.74% | | 002541 | 鸿路钢构 | 19.52 | 20.97 | -0.66 | -3.27% | 72711 | 14381.36 | 1.47% | | 688416 | 恒烁股份 | 72.87 | -320.53 | -2.58 | -3.42% | 46333.42 | 33776.76 | 4.29% | | 002208 | 合肥城建 | 10.44 | -15.12 | -0.37 | -3.42% | 292352 | 30599.61 | 3.64% | | 002361 | 神剑股份 | 10.10 | -2503.26 | -0.36 | -3.44% | 908456 | 91586.46 | 10.76% | | 600418 | 江淮汽车 | 20.12 | -27.02 | -0.72 | -3.45% | 779846 | 159686.8 | 3.46% | | 688251 | 井松智能 | 20.68 | 140.09 | -0.75 | -3.50% | 19980.47 | 4148.63 | 2.00% | | 003020 | 立方制药 | 17.49 | 24.60 | -0.66 | -3.64% | 88125 | 15525.39 | 5.23% | | 688639 | 华恒生物 | 16.08 | 32.59 | -0.61 | -3.65% | 58081.21 | 9481.396 | 2.32% | | 688367 | 工大高科 | 28.94 | 312.29 | -1.10 | -3.66% | 10901.05 | 3184.823 | 1.24% | | 603308 | 应流股份 | 42.60 | 78.52 | -1.68 | -3.79% | 199881 | 85267.47 | 2.88% | | 301408 | 华人健康 | 14.89 | 28.43 | -0.60 | -3.87% | 107847 | 16179.88 | 4.71% | | 600237 | 铜峰电子 | 8.09 | 44.91 | -0.33 | -3.92% | 266663 | 21654.85 | 4.27% | | 688679 | 通源环境 | 38.67 | -131.48 | -1.63 | -4.04% | 40215.43 | 15692.61 | 3.05% | | 300088 | 长信科技 | 6.99 | 101.62 | -0.32 | -4.38% | 1022278 | 71499.88 | 4.11% | | 688027 | 国盾量子 | 369.10 | 6320.77 | -17.50 | -4.53% | 14068.97 | 52446.23 | 1.75% | | 603011 | 合锻智能 | 22.69 | -39.40 | -1.09 | -4.58% | 332381 | 75624.57 | 6.72% | | 600375 | 汉马科技 | 3.71 | 112.08 | -0.19 | -4.87% | 280278 | 10520.01 | 1.92% | | 688486 | 龙迅股份 | 43.08 | 44.36 | -2.34 | -5.15% | 47327.99 | 20575.13 | 2.53% | | 300009 | 安科生物 | 8.49 | 20.44 | -0.48 | -5.35% | 953370 | 83602 | 7.75% | | 688768 | 容知日新 | 40.30 | 52.29 | -2.29 | -5.38% | 9643.349 | 3919.01 | 1.11% | | 688551 | 科威尔 | 38.05 | 66.62 | -2.25 | -5.58% | 33276.97 | 12733.78 | 3.96% | | 300692 | 中赋科技 | 8.99 | 77.11 | -0.56 | -5.86% | 259631 | 23490.08 | 5.06% | | 002969 | 嘉美包装 | 12.43 | 96.86 | -0.78 | -5.90% | 352146 | 44194.84 | 3.22% | | 603395 | 红四方 | 25.95 | 132.59 | -1.63 | -5.91% | 174432 | 45614.04 | 26.84% | | 000887 | 中鼎股份 | 21.07 | 18.38 | -1.34 | -5.98% | 602208 | 129095.4 | 4.58% | | 920478 | 峆一药业 | 10.69 | 34.49 | -0.76 | -6.64% | 45134 | 4929.268 | 6.74% | | 301129 | 瑞纳智能 | 23.83 | 25.44 | -1.72 | -6.73% | 78189 | 18698.15 | 11.59% | | 920856 | 浩淼科技 | 12.96 | 243.50 | -1.06 | -7.56% | 24316 | 3215.702 | 4.58% | | 920489 | 佳先股份 | 12.38 | -215.89 | -1.16 | -8.57% | 38223 | 4840.085 | 4.40% | | 300877 | 金春股份 | 27.46 | 38.25 | -3.75 | -12.02% | 47849 | 13434.95 | 3.99% |
|