|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万朗磁塑(603150)安徽省上涨家数:63下跌家数:112平均涨幅:-0.37%平均换手:3.84%总成交额:773.55亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 30.72 | 21.53 | +1.56 | +5.35% | 440845 | 132029.8 | 11.29% | | 600808 | 马钢股份 | 3.72 | -8.00 | +0.17 | +4.79% | 1787128 | 65575.73 | 2.99% | | 301234 | 五洲医疗 | 47.99 | 113.64 | +2.13 | +4.64% | 35534 | 17195.28 | 5.23% | | 600985 | 淮北矿业 | 12.68 | 11.57 | +0.56 | +4.62% | 445739 | 55562.84 | 1.66% | | 002042 | 华孚时尚 | 5.77 | -43.14 | +0.25 | +4.53% | 1296705 | 74907.78 | 7.62% | | 600761 | 安徽合力 | 22.50 | 15.64 | +0.91 | +4.21% | 172719 | 38524.18 | 1.94% | | 300877 | 金春股份 | 27.62 | 74.27 | +1.11 | +4.19% | 30582 | 8276.409 | 2.55% | | 600054 | 黄山旅游 | 13.10 | 30.83 | +0.48 | +3.80% | 464440 | 59655.08 | 9.05% | | 002347 | 泰尔股份 | 8.47 | 834.89 | +0.31 | +3.80% | 1054756 | 88644.25 | 21.38% | | 605108 | 同庆楼 | 21.22 | 60.54 | +0.73 | +3.56% | 94806 | 19880.37 | 3.65% | | 301586 | 佳力奇 | 51.23 | 55.50 | +1.73 | +3.49% | 21269 | 10803.59 | 4.02% | | 603429 | 集友股份 | 11.75 | -1314.54 | +0.39 | +3.43% | 246655 | 28562.51 | 4.70% | | 600375 | 汉马科技 | 7.32 | 34.77 | +0.24 | +3.39% | 1043594 | 76247.09 | 9.59% | | 002226 | 江南化工 | 6.80 | 20.01 | +0.22 | +3.34% | 1082683 | 73590.9 | 4.09% | | 920489 | 佳先股份 | 23.47 | -3754.41 | +0.66 | +2.89% | 140109 | 33406.74 | 16.36% | | 600990 | 四创电子 | 27.47 | -29.74 | +0.72 | +2.69% | 106679 | 29425.43 | 3.97% | | 300475 | 香农芯创 | 77.53 | 135.40 | +2.02 | +2.68% | 492099 | 386796.4 | 11.08% | | 688416 | 恒烁股份 | 46.58 | -24.54 | +1.19 | +2.62% | 54401.84 | 25495.86 | 8.34% | | 002690 | 美亚光电 | 20.73 | 26.89 | +0.50 | +2.47% | 140681 | 28997.33 | 3.24% | | 603815 | 交建股份 | 12.40 | 45.93 | +0.29 | +2.39% | 257760 | 31527.54 | 4.16% | | 600575 | 淮河能源 | 3.51 | 18.68 | +0.08 | +2.33% | 673380 | 23409.98 | 1.73% | | 430718 | 合肥高科 | 21.66 | 28.12 | +0.48 | +2.27% | 56360 | 12379.37 | 13.19% | | 688610 | 埃科光电 | 70.00 | 132.55 | +1.49 | +2.17% | 12493.04 | 8803.641 | 3.05% | | 603356 | 华菱精工 | 13.26 | -10.75 | +0.27 | +2.08% | 67567 | 8846.679 | 5.07% | | 601918 | 新集能源 | 6.43 | 7.79 | +0.13 | +2.06% | 484313 | 30883.87 | 1.87% | | 000859 | 国风新材 | 6.68 | -88.00 | +0.13 | +1.98% | 232262 | 15428.08 | 2.59% | | 002014 | 永新股份 | 11.68 | 15.19 | +0.22 | +1.92% | 35474 | 4101.671 | 0.59% | | 688639 | 华恒生物 | 33.83 | 54.69 | +0.63 | +1.90% | 48741.78 | 16300.09 | 1.95% | | 603199 | 九华旅游 | 39.68 | 20.58 | +0.73 | +1.87% | 98605 | 38855.77 | 8.91% | | 688586 | 江航装备 | 10.93 | 149.53 | +0.20 | +1.86% | 76200.79 | 8285.429 | 0.96% | | 001390 | 古麒绒材 | 25.77 | 30.32 | +0.47 | +1.86% | 32904 | 8423.415 | 6.72% | | 600971 | 恒源煤电 | 6.84 | 44.54 | +0.12 | +1.79% | 124346 | 8453.055 | 1.04% | | 688733 | 壹石通 | 28.41 | -502.05 | +0.45 | +1.61% | 127041.6 | 36327.53 | 6.36% | | 300134 | 大富科技 | 13.50 | -22.75 | +0.21 | +1.58% | 348562 | 47079.25 | 4.89% | | 002556 | 辉隆股份 | 5.64 | 51.26 | +0.08 | +1.44% | 137760 | 7697.269 | 1.46% | | 000630 | 铜陵有色 | 4.45 | 28.15 | +0.06 | +1.37% | 2397744 | 106004.3 | 2.22% | | 002555 | 三七互娱 | 23.54 | 18.54 | +0.29 | +1.25% | 1130151 | 265702.5 | 7.07% | | 688768 | 容知日新 | 49.70 | 36.11 | +0.61 | +1.24% | 20508.8 | 10315.4 | 2.35% | | 300577 | 开润股份 | 25.60 | 19.21 | +0.31 | +1.23% | 45443 | 11694.97 | 3.24% | | 603656 | 泰禾智能 | 21.44 | 154.26 | +0.23 | +1.08% | 55086 | 11715.27 | 3.00% | | 600585 | 海螺水泥 | 23.31 | 14.14 | +0.25 | +1.08% | 323200 | 75056.42 | 0.81% | | 601801 | 皖新传媒 | 6.65 | 16.18 | +0.07 | +1.06% | 124739 | 8266.6 | 0.64% | | 001217 | 华尔泰 | 11.85 | 85.54 | +0.12 | +1.02% | 51397 | 6060.392 | 1.56% | | 001230 | 劲旅环境 | 24.65 | 21.91 | +0.24 | +0.98% | 26008 | 6381.814 | 4.81% | | 601606 | 长城军工 | 46.91 | -96.78 | +0.42 | +0.90% | 432753 | 203973.2 | 5.98% | | 600063 | 皖维高新 | 5.81 | 24.24 | +0.05 | +0.87% | 368736 | 21488.99 | 1.78% | | 300388 | 节能国祯 | 8.67 | 16.64 | +0.06 | +0.70% | 300203 | 25891.66 | 4.42% | | 600199 | 金种子酒 | 10.79 | -20.82 | +0.07 | +0.65% | 101553 | 10845.72 | 1.54% | | 605189 | 富春染织 | 15.05 | 52.18 | +0.09 | +0.60% | 52320 | 7960.75 | 2.70% | | 002208 | 合肥城建 | 6.77 | -92.31 | +0.04 | +0.59% | 142644 | 9558.212 | 1.78% | | 603689 | 皖天然气 | 8.65 | 12.94 | +0.05 | +0.58% | 35858 | 3094.137 | 0.74% | | 002571 | 德力股份 | 7.64 | -13.01 | +0.04 | +0.53% | 85324 | 6423.545 | 2.86% | | 603599 | 广信股份 | 11.77 | 14.94 | +0.05 | +0.43% | 58313 | 6860.037 | 0.64% | | 002230 | 科大讯飞 | 52.80 | 169.08 | +0.22 | +0.42% | 744618 | 396203.6 | 3.40% | | 600012 | 皖通高速 | 13.05 | 13.07 | +0.05 | +0.38% | 157069 | 20305.78 | 1.35% | | 300452 | 山河药辅 | 13.18 | 26.43 | +0.05 | +0.38% | 34295 | 4494.244 | 1.84% | | 603801 | 志邦家居 | 9.81 | 11.37 | +0.03 | +0.31% | 53810 | 5244.286 | 1.24% | | 300783 | 三只松鼠 | 25.53 | 39.98 | +0.05 | +0.20% | 72205 | 18353.77 | 2.58% | | 002538 | 司尔特 | 5.18 | 18.59 | +0.01 | +0.19% | 146075 | 7577.931 | 1.71% | | 000713 | 国投丰乐 | 7.01 | 67.09 | +0.01 | +0.14% | 64721 | 4534.629 | 1.05% | | 300692 | 中环环保 | 7.89 | 53.03 | +0.01 | +0.13% | 110116 | 8657.736 | 2.93% | | 600577 | 精达股份 | 8.63 | 32.03 | +0.01 | +0.12% | 725482 | 63038.35 | 3.38% | | 002541 | 鸿路钢构 | 17.68 | 19.29 | +0.01 | +0.06% | 62369 | 11001.97 | 1.26% | | 600444 | 国机通用 | 17.65 | 51.76 | 0.00 | 0.00% | 39766 | 6975.255 | 2.72% | | 600470 | 六国化工 | 5.68 | -19.31 | 0.00 | 0.00% | 105324 | 5965.144 | 2.02% | | 002005 | ST德豪 | 2.36 | -24.03 | 0.00 | 0.00% | 83391 | 1964.562 | 0.48% | | 002136 | 安纳达 | 10.95 | -39.09 | 0.00 | 0.00% | 46841 | 5112.538 | 2.18% | | 603409 | 汇通控股 | 36.57 | 30.66 | 0.00 | 0.00% | 20900 | 7643.562 | 6.63% | | 300087 | 荃银高科 | 9.02 | 89.65 | -0.01 | -0.11% | 116197 | 10471.87 | 1.30% | | 603589 | 口子窖 | 34.44 | 14.49 | -0.04 | -0.12% | 66090 | 22581.36 | 1.10% | | 002743 | 富煌钢构 | 5.89 | 58.03 | -0.01 | -0.17% | 61578 | 3626.011 | 1.42% | | 000728 | 国元证券 | 8.86 | 14.60 | -0.02 | -0.23% | 369136 | 32713.24 | 0.85% | | 301581 | 黄山谷捷 | 55.92 | 50.19 | -0.13 | -0.23% | 10826 | 6099.048 | 5.41% | | 001279 | 强邦新材 | 39.62 | 93.29 | -0.10 | -0.25% | 11745 | 4671.99 | 3.12% | | 688600 | 皖仪科技 | 21.91 | 66.60 | -0.06 | -0.27% | 21987.08 | 4889.028 | 1.63% | | 600496 | 精工钢构 | 3.53 | 11.94 | -0.01 | -0.28% | 196619 | 6942.101 | 0.99% | | 002607 | 中公教育 | 3.01 | 143.28 | -0.01 | -0.33% | 2362584 | 70644.95 | 4.65% | | 000543 | 皖能电力 | 7.16 | 7.82 | -0.03 | -0.42% | 304660 | 21767.57 | 1.34% | | 600502 | 安徽建工 | 4.65 | 6.21 | -0.02 | -0.43% | 159349 | 7431.876 | 0.93% | | 000417 | 合百集团 | 6.08 | 27.61 | -0.03 | -0.49% | 180501 | 10897.45 | 2.32% | | 002557 | 洽洽食品 | 21.91 | 18.43 | -0.11 | -0.50% | 46244 | 10136.63 | 0.92% | | 301297 | 富乐德 | 41.79 | 272.86 | -0.21 | -0.50% | 106383 | 44727.74 | 7.56% | | 000596 | 古井贡酒 | 160.80 | 15.16 | -0.95 | -0.59% | 33679 | 53522.89 | 0.82% | | 300883 | 龙利得 | 6.74 | -358.33 | -0.04 | -0.59% | 153592 | 10321.88 | 4.64% | | 600552 | 凯盛科技 | 13.36 | 84.12 | -0.08 | -0.60% | 372952 | 49946.22 | 3.95% | | 688419 | 耐科装备 | 29.62 | 46.77 | -0.18 | -0.60% | 22335.79 | 6658.835 | 7.26% | | 301167 | 建研设计 | 15.70 | 87.92 | -0.10 | -0.63% | 19922 | 3129.032 | 2.80% | | 002057 | 中钢天源 | 10.69 | 37.23 | -0.07 | -0.65% | 212531 | 22820.57 | 2.82% | | 000850 | 华茂股份 | 4.36 | 11.33 | -0.03 | -0.68% | 114658 | 4988.037 | 1.22% | | 603198 | 迎驾贡酒 | 42.70 | 14.61 | -0.32 | -0.74% | 87115 | 36858.76 | 1.09% | | 001226 | 拓山重工 | 37.77 | 137.12 | -0.31 | -0.81% | 17943 | 6839.485 | 5.29% | | 603357 | 设计总院 | 8.36 | 10.27 | -0.07 | -0.83% | 55414 | 4639.388 | 1.00% | | 300816 | 艾可蓝 | 37.28 | 51.07 | -0.32 | -0.85% | 16225 | 6082.989 | 2.86% | | 600520 | 三佳科技 | 29.05 | 291.92 | -0.25 | -0.85% | 43157 | 12644.33 | 2.72% | | 300886 | 华业香料 | 28.22 | 71.94 | -0.25 | -0.88% | 15241 | 4309.964 | 3.49% | | 600237 | 铜峰电子 | 7.71 | 45.18 | -0.07 | -0.90% | 153446 | 11893.42 | 2.47% | | 603031 | 安孚科技 | 40.90 | 56.79 | -0.38 | -0.92% | 173655 | 71899.02 | 8.23% | | 001387 | 雪祺电气 | 13.78 | 25.72 | -0.13 | -0.93% | 26669 | 3664.497 | 2.34% | | 600983 | 惠而浦 | 10.54 | 20.91 | -0.10 | -0.94% | 33587 | 3534.188 | 0.44% | | 002171 | 楚江新材 | 9.37 | 48.71 | -0.09 | -0.95% | 347046 | 32808.57 | 2.15% | | 600909 | 华安证券 | 6.19 | 16.03 | -0.06 | -0.96% | 356928 | 22179.51 | 0.76% | | 301108 | 洁雅股份 | 31.00 | 137.05 | -0.32 | -1.02% | 19097 | 5949.959 | 2.95% | | 301520 | 万邦医药 | 42.50 | 49.44 | -0.44 | -1.02% | 8145 | 3466.426 | 3.63% | | 688659 | 元琛科技 | 10.55 | -28.53 | -0.11 | -1.03% | 30457.55 | 3213.938 | 1.90% | | 300088 | 长信科技 | 6.66 | 42.68 | -0.07 | -1.04% | 617292 | 41480.36 | 2.48% | | 002817 | 黄山胶囊 | 7.56 | 41.02 | -0.08 | -1.05% | 47691 | 3595.098 | 1.64% | | 603011 | 合锻智能 | 16.96 | -92.95 | -0.18 | -1.05% | 406506 | 69224.04 | 8.22% | | 300862 | 蓝盾光电 | 24.13 | -145.78 | -0.26 | -1.07% | 27851 | 6745.931 | 1.84% | | 000521 | 长虹美菱 | 7.40 | 10.87 | -0.08 | -1.07% | 126649 | 9369.278 | 1.45% | | 688367 | 工大高科 | 20.84 | 81.10 | -0.23 | -1.09% | 40158.05 | 8417.675 | 4.58% | | 300218 | 安利股份 | 19.54 | 21.74 | -0.22 | -1.11% | 106289 | 20987.64 | 4.91% | | 002969 | 嘉美包装 | 3.52 | 23.09 | -0.04 | -1.12% | 147487 | 5190.697 | 1.55% | | 000930 | 中粮科技 | 5.96 | 156.07 | -0.07 | -1.16% | 173147 | 10328.71 | 0.93% | | 688249 | 晶合集成 | 23.57 | 69.74 | -0.28 | -1.17% | 266602 | 63625.19 | 2.25% | | 002997 | 瑞鹄模具 | 39.55 | 19.92 | -0.47 | -1.17% | 92737 | 36473.75 | 4.43% | | 000619 | 海螺新材 | 5.89 | -21.16 | -0.07 | -1.17% | 105470 | 6222.226 | 2.93% | | 688551 | 科威尔 | 39.83 | 87.66 | -0.48 | -1.19% | 14784.73 | 5917.377 | 1.76% | | 000153 | 丰原药业 | 6.57 | 22.30 | -0.08 | -1.20% | 77878 | 5124.314 | 1.72% | | 002331 | 皖通科技 | 8.20 | 511.71 | -0.10 | -1.20% | 120851 | 9957.56 | 3.05% | | 300595 | 欧普康视 | 17.15 | 30.87 | -0.21 | -1.21% | 88043 | 15171.73 | 1.32% | | 600551 | 时代出版 | 8.58 | 13.32 | -0.11 | -1.27% | 53802 | 4631.562 | 0.79% | | 002140 | 东华科技 | 11.19 | 17.97 | -0.15 | -1.32% | 185544 | 20975.85 | 3.41% | | 603596 | 伯特利 | 52.18 | 24.85 | -0.70 | -1.32% | 141267 | 73671.86 | 2.33% | | 002074 | 国轩高科 | 43.90 | 60.86 | -0.60 | -1.35% | 1107193 | 491951.8 | 6.41% | | 301519 | 舜禹股份 | 13.82 | -130.14 | -0.19 | -1.36% | 31330 | 4326.408 | 4.02% | | 300956 | 英力股份 | 18.67 | 351.45 | -0.26 | -1.37% | 100503 | 18931.42 | 4.78% | | 300929 | 华骐环保 | 10.57 | -53.69 | -0.15 | -1.40% | 39548 | 4178.12 | 3.12% | | 603395 | 红四方 | 34.43 | 165.69 | -0.49 | -1.40% | 35058 | 12118.95 | 6.54% | | 301429 | 森泰股份 | 19.27 | 41.05 | -0.28 | -1.43% | 12308 | 2366.464 | 2.79% | | 301408 | 华人健康 | 13.03 | 30.94 | -0.19 | -1.44% | 55054 | 7201.992 | 3.69% | | 002983 | 芯瑞达 | 20.88 | 35.50 | -0.31 | -1.46% | 23470 | 4926.598 | 1.83% | | 003038 | 鑫铂股份 | 17.04 | 78.09 | -0.27 | -1.56% | 56626 | 9673.828 | 3.42% | | 688352 | 颀中科技 | 12.40 | 58.87 | -0.20 | -1.59% | 182264.7 | 22828.42 | 4.98% | | 688027 | 国盾量子 | 342.10 | -1734.40 | -5.55 | -1.60% | 44684.79 | 155224.6 | 5.56% | | 688251 | 井松智能 | 25.50 | 144.09 | -0.44 | -1.70% | 18704.81 | 4815.587 | 3.12% | | 600255 | 鑫科材料 | 4.04 | 152.11 | -0.07 | -1.70% | 786604.9 | 32001.27 | 4.36% | | 603527 | 众源新材 | 10.94 | 22.03 | -0.19 | -1.71% | 66401 | 7302.208 | 2.09% | | 603768 | 常青股份 | 12.46 | 300.83 | -0.22 | -1.74% | 36649 | 4558.215 | 1.54% | | 835892 | 中科美菱 | 22.48 | 116.25 | -0.40 | -1.75% | 16307 | 3669.152 | 5.85% | | 300247 | 融捷健康 | 4.34 | 53.11 | -0.08 | -1.81% | 226220 | 9837.092 | 2.82% | | 688679 | 通源环境 | 17.17 | 255.49 | -0.33 | -1.89% | 21849.75 | 3763.887 | 1.66% | | 001311 | 多利科技 | 24.86 | 21.25 | -0.49 | -1.93% | 51479 | 12842.5 | 6.53% | | 870357 | 雅葆轩 | 25.75 | 38.80 | -0.51 | -1.94% | 16338 | 4242.339 | 4.81% | | 603110 | 东方材料 | 16.06 | 361.88 | -0.32 | -1.95% | 78329 | 12719.53 | 3.89% | | 430478 | 峆一药业 | 23.54 | 30.39 | -0.47 | -1.96% | 18469 | 4382.19 | 3.91% | | 003027 | 同兴科技 | 18.92 | 34.45 | -0.38 | -1.97% | 33773 | 6416.66 | 3.22% | | 300344 | ST立方 | 4.96 | -24.30 | -0.10 | -1.98% | 136736 | 6830.845 | 2.14% | | 002298 | 中电鑫龙 | 9.90 | -6.12 | -0.21 | -2.08% | 590718 | 58975.46 | 8.94% | | 688486 | 龙迅股份 | 69.16 | 59.94 | -1.47 | -2.08% | 42741.14 | 29998.36 | 5.75% | | 301049 | 超越科技 | 21.15 | -18.31 | -0.45 | -2.08% | 16393 | 3488.492 | 3.83% | | 600318 | 新力金融 | 9.71 | 135.51 | -0.21 | -2.12% | 233716 | 22825.77 | 4.56% | | 920016 | 中草香料 | 22.50 | 85.23 | -0.49 | -2.13% | 11515 | 2604.305 | 3.41% | | 003020 | 立方制药 | 28.44 | 31.19 | -0.63 | -2.17% | 41847 | 11984.88 | 3.04% | | 301217 | 铜冠铜箔 | 31.90 | -422.36 | -0.72 | -2.21% | 262355 | 84044.84 | 3.16% | | 688403 | 汇成股份 | 15.12 | 64.77 | -0.36 | -2.33% | 685409.2 | 106160.1 | 8.16% | | 300520 | 科大国创 | 24.81 | -137.94 | -0.61 | -2.40% | 180015 | 45534.44 | 6.48% | | 600418 | 江淮汽车 | 53.80 | -41.12 | -1.40 | -2.54% | 750280.9 | 405475.6 | 3.44% | | 600218 | 全柴动力 | 9.58 | 47.67 | -0.25 | -2.54% | 151339 | 14688.96 | 3.47% | | 002361 | 神剑股份 | 6.35 | 153.46 | -0.17 | -2.61% | 246349 | 15813.97 | 3.04% | | 600935 | 华塑股份 | 2.55 | -22.64 | -0.07 | -2.67% | 307989 | 7895.91 | 0.88% | | 301321 | 翰博高新 | 17.29 | -18.39 | -0.48 | -2.70% | 47694 | 8284.864 | 3.23% | | 002597 | 金禾实业 | 21.56 | 19.03 | -0.60 | -2.71% | 72227 | 15802.3 | 1.27% | | 000868 | 安凯客车 | 5.65 | 271.80 | -0.16 | -2.75% | 310130 | 17569.43 | 4.23% | | 001282 | 三联锻造 | 21.17 | 31.58 | -0.60 | -2.76% | 81778 | 17418.6 | 10.46% | | 688077 | 大地熊 | 35.31 | 110.30 | -1.01 | -2.78% | 35485.11 | 12748.27 | 3.10% | | 688162 | 巨一科技 | 32.42 | 118.20 | -0.94 | -2.82% | 22639.11 | 7408.438 | 1.65% | | 603308 | 应流股份 | 31.00 | 65.23 | -0.98 | -3.06% | 179497 | 55464.83 | 2.64% | | 300835 | 龙磁科技 | 63.76 | 57.82 | -2.04 | -3.10% | 45452 | 29357.53 | 5.52% | | 301501 | 恒鑫生活 | 48.35 | 29.73 | -1.55 | -3.11% | 26289 | 12757.91 | 7.11% | | 688582 | 芯动联科 | 77.46 | 96.98 | -2.52 | -3.15% | 64478.06 | 50868.79 | 2.59% | | 688219 | 会通股份 | 13.48 | 36.41 | -0.46 | -3.30% | 211984.9 | 28895.4 | 3.85% | | 301129 | 瑞纳智能 | 29.00 | 45.32 | -1.00 | -3.33% | 43905 | 13150.96 | 11.75% | | 603150 | 万朗磁塑 | 38.43 | 25.13 | -1.39 | -3.49% | 34357 | 13288.45 | 4.02% | | 688630 | 芯碁微装 | 150.47 | 98.12 | -5.53 | -3.54% | 87338.66 | 134680.5 | 6.63% | | 300009 | 安科生物 | 10.31 | 26.23 | -0.40 | -3.73% | 464993 | 48690.37 | 3.81% | | 300274 | 阳光电源 | 137.20 | 20.59 | -5.35 | -3.75% | 853179.1 | 1187601 | 5.37% | | 000887 | 中鼎股份 | 23.96 | 23.32 | -1.09 | -4.35% | 1010446 | 246521.2 | 7.69% | | 688165 | 埃夫特-U | 26.28 | -60.67 | -1.27 | -4.61% | 264548.6 | 70312.91 | 5.07% | | 600567 | 山鹰国际 | 1.92 | -20.11 | -0.13 | -6.34% | 4380413 | 85548.6 | 8.01% | | 301529 | 福赛科技 | 81.33 | 60.24 | -6.57 | -7.47% | 50904 | 41665.3 | 11.25% |
|