|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万朗磁塑(603150)橡胶和塑料制品业上涨家数:38下跌家数:102平均涨幅:-1.03%平均换手:2.89%总成交额:227.74亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 41.86 | 329.32 | +2.82 | +7.22% | 142221 | 58732.31 | 8.45% | | 603221 | 爱丽家居 | 27.65 | -337.96 | +1.39 | +5.29% | 182532 | 49469.5 | 7.53% | | 603408 | 建霖家居 | 10.77 | 11.80 | +0.48 | +4.66% | 84571 | 9105.2 | 1.89% | | 300716 | *ST泉为 | 19.90 | -14.49 | +0.87 | +4.57% | 72671 | 14581.87 | 4.54% | | 001356 | 富岭股份 | 9.45 | 78.11 | +0.35 | +3.85% | 134545 | 12501.17 | 6.36% | | 300868 | 杰美特 | 91.11 | -191.28 | +3.11 | +3.53% | 45043 | 40860.34 | 5.58% | | 920118 | 太湖远大 | 20.56 | 18.70 | +0.67 | +3.37% | 8996 | 1843.458 | 2.87% | | 001325 | 元创股份 | 39.54 | 19.61 | +1.25 | +3.26% | 29473 | 11610.85 | 15.04% | | 301237 | 和顺科技 | 55.31 | -27.72 | +1.55 | +2.88% | 15462 | 8244.431 | 2.65% | | 301003 | 江苏博云 | 57.50 | 54.65 | +1.54 | +2.75% | 23367 | 13224.45 | 3.11% | | 002522 | 浙江众成 | 5.24 | 80.50 | +0.13 | +2.54% | 568654 | 29892.71 | 6.28% | | 301459 | 丰茂股份 | 32.13 | 39.59 | +0.78 | +2.49% | 19259 | 6046.68 | 7.38% | | 300180 | 华峰超纤 | 4.64 | 2892.24 | +0.11 | +2.43% | 1211500 | 55895.56 | 7.07% | | 920020 | 泰凯英 | 15.18 | 18.82 | +0.33 | +2.22% | 5757 | 872.7493 | 1.04% | | 301196 | 唯科科技 | 88.98 | 58.24 | +1.61 | +1.84% | 93387 | 83641.82 | 8.66% | | 603992 | 松霖科技 | 21.13 | 36.66 | +0.37 | +1.78% | 46569 | 9814.83 | 1.05% | | 920274 | 宏裕包材 | 15.61 | 55.26 | +0.27 | +1.76% | 9704 | 1513.507 | 1.19% | | 000973 | 佛塑科技 | 14.67 | 55.94 | +0.24 | +1.66% | 620723 | 91566.25 | 6.14% | | 600458 | 时代新材 | 11.72 | 20.06 | +0.18 | +1.56% | 216487 | 25358.79 | 2.49% | | 002372 | 伟星新材 | 8.40 | 15.55 | +0.12 | +1.45% | 112723 | 9418.591 | 0.77% | | 301565 | 中仑新材 | 19.93 | 99.93 | +0.24 | +1.22% | 50051 | 9984.92 | 3.91% | | 600210 | 紫江企业 | 6.04 | 8.43 | +0.06 | +1.00% | 113068 | 6815.11 | 0.75% | | 600182 | S佳通 | 13.32 | 20.50 | +0.13 | +0.99% | 15915 | 2111.06 | 0.94% | | 002694 | *ST顾地 | 2.13 | -3.30 | +0.02 | +0.95% | 17931 | 376.14 | 0.25% | | 002108 | 沧州明珠 | 4.35 | 47.97 | +0.04 | +0.93% | 229243 | 9971.71 | 1.39% | | 002014 | 永新股份 | 10.96 | 15.29 | +0.10 | +0.92% | 39475 | 4325.13 | 0.65% | | 601966 | 玲珑轮胎 | 10.99 | 15.39 | +0.09 | +0.83% | 69280 | 7619.34 | 0.47% | | 920694 | 中裕科技 | 16.03 | 16.70 | +0.13 | +0.82% | 16282 | 2642.417 | 2.61% | | 002984 | 森麒麟 | 14.11 | 15.02 | +0.11 | +0.79% | 91319 | 12928.82 | 1.28% | | 601058 | 赛轮轮胎 | 13.91 | 12.92 | +0.09 | +0.65% | 178347 | 24809.02 | 0.54% | | 601163 | 三角轮胎 | 12.82 | 10.52 | +0.08 | +0.63% | 23720 | 3050.82 | 0.30% | | 603212 | 赛伍技术 | 11.58 | -20.57 | +0.07 | +0.61% | 72011 | 8371.11 | 1.65% | | 601500 | 通用股份 | 3.98 | 27.97 | +0.02 | +0.51% | 101143 | 4020.42 | 0.64% | | 000589 | 贵州轮胎 | 4.25 | 9.00 | +0.02 | +0.47% | 129529 | 5489.15 | 0.84% | | 300806 | 斯迪克 | 50.20 | 482.47 | +0.15 | +0.30% | 312503 | 153966.5 | 6.84% | | 605488 | 福莱新材 | 29.59 | 144.96 | +0.04 | +0.14% | 55954 | 16594.52 | 2.03% | | 920871 | 派特尔 | 10.88 | 68.11 | +0.01 | +0.09% | 4932 | 538.962 | 1.05% | | 300995 | 奇德新材 | 26.14 | 107.30 | +0.02 | +0.08% | 12721 | 3327.66 | 2.09% | | 002420 | 毅昌科技 | 5.83 | 12.05 | 0.00 | 0.00% | 80306 | 4645.07 | 1.99% | | 920247 | 华密新材 | 13.75 | 55.63 | -0.01 | -0.07% | 11073 | 1520.921 | 0.81% | | 300218 | 安利股份 | 12.56 | 30.10 | -0.01 | -0.08% | 13579 | 1704.06 | 0.63% | | 301595 | 太力科技 | 38.54 | 78.80 | -0.06 | -0.16% | 6180 | 2353.48 | 1.51% | | 002790 | 瑞尔特 | 5.88 | -1075.21 | -0.01 | -0.17% | 35076 | 2060.2 | 1.35% | | 002324 | 普利特 | 8.95 | 32.53 | -0.02 | -0.22% | 128578 | 11523.32 | 1.66% | | 603726 | 朗迪集团 | 23.19 | 18.93 | -0.06 | -0.26% | 30110 | 6961.5 | 1.63% | | 001378 | 德冠新材 | 20.05 | 32.69 | -0.06 | -0.30% | 35988 | 7190.52 | 4.27% | | 603049 | 中策橡胶 | 49.10 | 10.07 | -0.16 | -0.32% | 17877 | 8828.07 | 2.04% | | 300547 | 川环科技 | 25.04 | 27.56 | -0.09 | -0.36% | 53030 | 13228.12 | 2.98% | | 920469 | 富恒新材 | 5.46 | -6.34 | -0.02 | -0.36% | 12082 | 652.5522 | 1.17% | | 600469 | 风神股份 | 5.22 | 17.99 | -0.02 | -0.38% | 47568 | 2482.59 | 0.56% | | 002676 | 顺威股份 | 5.05 | 43.90 | -0.02 | -0.39% | 117711 | 5916.78 | 1.63% | | 300230 | 永利股份 | 4.25 | 19.39 | -0.02 | -0.47% | 59585 | 2530.85 | 0.95% | | 300375 | 鹏翎股份 | 3.96 | -14.40 | -0.02 | -0.50% | 89102 | 3518.43 | 1.67% | | 002381 | 双箭股份 | 5.47 | 39.72 | -0.03 | -0.55% | 39506 | 2156.5 | 1.23% | | 301356 | 天振股份 | 19.87 | 44.97 | -0.11 | -0.55% | 17264 | 3429.42 | 1.36% | | 301198 | 喜悦智行 | 12.36 | -197.36 | -0.07 | -0.56% | 39797 | 5013.39 | 2.45% | | 603051 | 鹿山新材 | 21.05 | -76.85 | -0.12 | -0.57% | 40387 | 8446 | 2.50% | | 301591 | 肯特股份 | 37.54 | 67.07 | -0.24 | -0.64% | 141023 | 52781.01 | 31.55% | | 300677 | 英科医疗 | 48.10 | 47.15 | -0.31 | -0.64% | 97731 | 46677.91 | 2.10% | | 300980 | 祥源新材 | 22.45 | 51.80 | -0.15 | -0.66% | 54509 | 12307.19 | 5.45% | | 301000 | 肇民科技 | 23.73 | 41.38 | -0.16 | -0.67% | 27591 | 6524.23 | 1.20% | | 002263 | 大东南 | 2.96 | 306.77 | -0.02 | -0.67% | 269956 | 7994.24 | 1.44% | | 603266 | 天龙股份 | 15.50 | 27.94 | -0.11 | -0.70% | 13814 | 2143.4 | 0.69% | | 300320 | 海达股份 | 8.43 | 19.78 | -0.06 | -0.71% | 48896 | 4124.09 | 1.00% | | 001368 | 通达创智 | 23.25 | 26.11 | -0.17 | -0.73% | 25446 | 5886.52 | 2.35% | | 002641 | 公元股份 | 3.93 | 70.08 | -0.03 | -0.76% | 60891 | 2399.67 | 0.54% | | 002395 | 双象股份 | 12.20 | 19.92 | -0.10 | -0.81% | 20244 | 2466.23 | 0.75% | | 000619 | 海螺新材 | 4.81 | -24.37 | -0.04 | -0.82% | 43041 | 2073.79 | 1.20% | | 920195 | 三祥科技 | 12.00 | 11.50 | -0.11 | -0.91% | 3531 | 424.3704 | 0.50% | | 300784 | 利安科技 | 40.55 | 48.68 | -0.40 | -0.98% | 5451 | 2201.82 | 3.22% | | 688219 | 会通股份 | 10.25 | 28.61 | -0.11 | -1.06% | 48109.68 | 4939.156 | 0.88% | | 000599 | 青岛双星 | 4.61 | -62.10 | -0.05 | -1.07% | 81479 | 3763.77 | 1.00% | | 920218 | 新天力 | 16.26 | 21.08 | -0.18 | -1.09% | 8172 | 1336.891 | 3.88% | | 002825 | 纳尔股份 | 8.94 | 42.58 | -0.10 | -1.11% | 44500 | 3942.7 | 1.73% | | 301233 | 盛帮股份 | 32.70 | 28.83 | -0.37 | -1.12% | 7491 | 2470.95 | 1.90% | | 002243 | 力合科创 | 7.25 | 47.07 | -0.09 | -1.23% | 107159 | 7841.76 | 0.89% | | 300221 | 银禧科技 | 14.22 | 43.09 | -0.18 | -1.25% | 406519 | 58584.44 | 8.80% | | 300644 | 南京聚隆 | 21.00 | 18.19 | -0.28 | -1.32% | 16238 | 3406.62 | 1.84% | | 300586 | 美联新材 | 8.97 | -81.37 | -0.12 | -1.32% | 143827 | 12801.76 | 2.69% | | 301019 | 宁波色母 | 14.87 | 25.80 | -0.20 | -1.33% | 13015 | 1937.52 | 0.90% | | 920163 | 方大新材 | 10.85 | 28.49 | -0.15 | -1.36% | 2662 | 291.4675 | 0.44% | | 603856 | 东宏股份 | 11.41 | 12.81 | -0.16 | -1.38% | 35151 | 4059.13 | 1.25% | | 688299 | 长阳科技 | 12.73 | -24.96 | -0.18 | -1.39% | 43680.63 | 5542.066 | 1.52% | | 688560 | 明冠新材 | 11.93 | -17.86 | -0.17 | -1.40% | 24252.85 | 2908.604 | 1.20% | | 300717 | 华信新材 | 17.95 | 35.78 | -0.28 | -1.54% | 16688 | 2991.93 | 1.64% | | 603806 | 福斯特 | 15.21 | 35.55 | -0.24 | -1.55% | 270976 | 41135.03 | 1.04% | | 002812 | 恩捷股份 | 55.90 | 145.56 | -0.92 | -1.62% | 222000 | 125350.3 | 2.70% | | 920225 | 利通科技 | 14.50 | 32.24 | -0.24 | -1.63% | 13922 | 2045.566 | 1.68% | | 003011 | 海象新材 | 20.31 | 24.22 | -0.34 | -1.65% | 22852 | 4621.53 | 2.97% | | 300198 | *ST纳川 | 2.32 | -8.52 | -0.04 | -1.69% | 60193 | 1406.26 | 0.59% | | 603991 | 领先股份 | 132.25 | 1086.08 | -2.29 | -1.70% | 19069 | 25055.69 | 2.13% | | 301538 | 骏鼎达 | 37.35 | 22.31 | -0.65 | -1.71% | 14984 | 5570.16 | 3.43% | | 920665 | 科强股份 | 8.25 | 33.61 | -0.15 | -1.79% | 6738 | 559.9453 | 1.05% | | 300169 | 天晟新材 | 5.45 | 57.05 | -0.10 | -1.80% | 82588 | 4519.99 | 2.74% | | 920188 | 悦龙科技 | 21.11 | 18.95 | -0.39 | -1.81% | 4772 | 1015.42 | 2.41% | | 920056 | 能之光 | 15.65 | 22.06 | -0.29 | -1.82% | 2636 | 418.355 | 0.85% | | 301193 | 家联科技 | 17.72 | -28.23 | -0.34 | -1.88% | 25827 | 4621.34 | 1.43% | | 603150 | 万朗磁塑 | 52.88 | 44.93 | -1.03 | -1.91% | 9573 | 5045.12 | 1.12% | | 920204 | 沪江材料 | 12.47 | 48.08 | -0.25 | -1.97% | 2422 | 304.4076 | 0.48% | | 300305 | 裕兴股份 | 5.98 | -9.07 | -0.12 | -1.97% | 78999 | 4709.12 | 2.46% | | 300981 | 中红医疗 | 14.44 | -49.00 | -0.29 | -1.97% | 101732 | 14686.28 | 2.59% | | 300920 | 润阳科技 | 33.08 | 170.87 | -0.68 | -2.01% | 17325 | 5756.39 | 2.01% | | 605255 | 天普股份 | 66.28 | 590.83 | -1.39 | -2.05% | 5376 | 3571.51 | 0.40% | | 001233 | 海安集团 | 43.15 | 17.07 | -0.92 | -2.09% | 9104 | 3938.66 | 2.41% | | 300539 | 横河精密 | 17.80 | 92.53 | -0.38 | -2.09% | 41019 | 7285.66 | 1.88% | | 002585 | 双星新材 | 9.82 | -23.32 | -0.21 | -2.09% | 507384 | 49729.01 | 5.72% | | 920089 | 禾昌聚合 | 9.77 | 12.36 | -0.22 | -2.20% | 9833 | 971.2348 | 0.88% | | 920028 | 新恒泰 | 13.65 | 19.88 | -0.31 | -2.22% | 8836 | 1218.643 | 1.36% | | 002735 | 王子新材 | 11.34 | -27.16 | -0.26 | -2.24% | 122653 | 13947.25 | 4.30% | | 000859 | 国风新材 | 8.67 | -120.98 | -0.20 | -2.25% | 253748 | 22044.24 | 2.83% | | 300321 | 同大股份 | 32.94 | 404.68 | -0.76 | -2.26% | 29409 | 9846.34 | 3.31% | | 600143 | 金发科技 | 13.97 | 30.91 | -0.34 | -2.38% | 292847 | 40990.45 | 1.11% | | 301588 | 美新科技 | 26.82 | 126.52 | -0.68 | -2.47% | 38159 | 10208.73 | 5.20% | | 603033 | 三维股份 | 7.39 | -14.65 | -0.19 | -2.51% | 78462 | 5929.35 | 0.77% | | 301131 | 聚赛龙 | 33.30 | 69.52 | -0.90 | -2.63% | 11136 | 3697.07 | 2.84% | | 002224 | 三力士 | 3.62 | -224.41 | -0.10 | -2.69% | 214841 | 7786.2 | 2.66% | | 003018 | 金富科技 | 41.80 | 136.77 | -1.22 | -2.84% | 165418 | 67996.76 | 5.81% | | 920642 | 通易航天 | 9.57 | -37.70 | -0.28 | -2.84% | 21356 | 2060.89 | 2.14% | | 603615 | 茶花股份 | 16.42 | 212.69 | -0.50 | -2.96% | 35935 | 5956.45 | 1.49% | | 300905 | 宝丽迪 | 35.12 | 40.27 | -1.08 | -2.98% | 43569 | 15321.97 | 3.13% | | 300849 | 锦盛新材 | 20.05 | -53.74 | -0.62 | -3.00% | 32907 | 6603.16 | 2.98% | | 688680 | 海优新材 | 33.15 | -6.83 | -1.03 | -3.01% | 11827.95 | 3933.064 | 1.21% | | 300599 | 雄塑科技 | 11.62 | -85.80 | -0.39 | -3.25% | 62354 | 7245.78 | 1.97% | | 002838 | 道恩股份 | 24.39 | 44.25 | -0.84 | -3.33% | 84019 | 20535.5 | 2.00% | | 300767 | 震安科技 | 18.29 | -45.07 | -0.64 | -3.38% | 84215 | 15438.06 | 3.51% | | 300587 | 天铁科技 | 5.04 | -31.09 | -0.18 | -3.45% | 358747 | 18203.9 | 3.41% | | 002886 | 沃特股份 | 20.48 | 73.42 | -0.76 | -3.58% | 254300 | 52242.15 | 12.16% | | 301161 | 唯万密封 | 27.47 | 36.01 | -1.02 | -3.58% | 39808 | 10859.78 | 5.16% | | 920834 | 三维装备 | 9.22 | 23.79 | -0.40 | -4.16% | 6764 | 634.8334 | 1.08% | | 000659 | 珠海中富 | 2.59 | -31.55 | -0.12 | -4.43% | 283560 | 7417.88 | 2.21% | | 688386 | 泛亚微透 | 49.79 | 48.31 | -2.37 | -4.54% | 19997.08 | 10048.07 | 2.20% | | 688669 | 聚石化学 | 75.70 | -41.19 | -3.79 | -4.77% | 35742.11 | 27016.37 | 2.95% | | 300478 | 杭州高新 | 28.54 | -104.03 | -1.63 | -5.40% | 32685 | 9432.15 | 2.65% | | 301323 | 新莱福 | 69.00 | 49.50 | -3.98 | -5.45% | 16555 | 11490.95 | 2.41% | | 688026 | 洁特生物 | 15.54 | 79.17 | -0.93 | -5.65% | 55736.55 | 8767.081 | 3.97% | | 000887 | 中鼎股份 | 21.07 | 18.38 | -1.34 | -5.98% | 602208 | 129095.4 | 4.58% | | 603655 | 朗博科技 | 31.11 | 73.54 | -2.05 | -6.18% | 18296 | 5767.25 | 1.73% | | 002768 | 国恩股份 | 60.05 | 26.57 | -5.16 | -7.91% | 111902 | 68910.06 | 4.44% | | 688323 | 瑞华泰 | 26.95 | -55.27 | -2.39 | -8.15% | 209395.5 | 56420.39 | 10.45% | | 603580 | 艾艾精工 | 72.80 | 235.80 | -7.98 | -9.88% | 145059 | 107855.2 | 11.10% | | 603657 | 春光科技 | 25.17 | -69.76 | -2.80 | -10.01% | 38137 | 10006.23 | 2.82% |
|