|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万朗磁塑(603150)橡胶和塑料制品业上涨家数:110下跌家数:31平均涨幅:+1.89%平均换手:4.39%总成交额:394.75亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300539 | 横河精密 | 24.44 | 127.05 | +4.07 | +19.98% | 129699 | 29997.24 | 5.95% | | 603615 | 茶花股份 | 17.77 | 333.18 | +1.62 | +10.03% | 93003 | 15925.54 | 3.85% | | 605488 | 福莱新材 | 31.20 | 153.82 | +2.84 | +10.01% | 80899 | 24524.82 | 2.93% | | 603991 | 领先股份 | 155.27 | 1275.12 | +14.12 | +10.00% | 137666 | 210329.9 | 15.38% | | 603212 | 赛伍技术 | 13.46 | -23.91 | +1.22 | +9.97% | 375357 | 49221.25 | 8.58% | | 300868 | 杰美特 | 158.37 | -334.52 | +11.66 | +7.95% | 43763 | 70056.91 | 5.42% | | 300849 | 锦盛新材 | 23.40 | -62.72 | +1.70 | +7.83% | 51781 | 12232.96 | 4.70% | | 301356 | 天振股份 | 28.01 | 63.40 | +1.74 | +6.62% | 64504 | 18020.14 | 5.09% | | 300980 | 祥源新材 | 31.34 | 72.32 | +1.93 | +6.56% | 174681 | 53817.68 | 17.47% | | 002838 | 道恩股份 | 32.62 | 59.18 | +2.00 | +6.53% | 84223 | 26596.1 | 2.00% | | 301459 | 丰茂股份 | 32.95 | 40.60 | +2.01 | +6.50% | 12824 | 4142.96 | 4.91% | | 001325 | 元创股份 | 37.33 | 18.51 | +2.15 | +6.11% | 17627 | 6480.02 | 8.99% | | 300586 | 美联新材 | 16.56 | -150.23 | +0.92 | +5.88% | 613419 | 101868.5 | 11.47% | | 301237 | 和顺科技 | 78.30 | -36.50 | +4.22 | +5.70% | 62482 | 48784.16 | 10.73% | | 301588 | 美新科技 | 46.23 | 218.08 | +2.47 | +5.64% | 76333 | 34442.48 | 10.41% | | 002014 | 永新股份 | 11.11 | 15.47 | +0.55 | +5.21% | 47543 | 5238.06 | 0.79% | | 920469 | 富恒新材 | 5.87 | -6.81 | +0.29 | +5.20% | 38205 | 2222.264 | 3.69% | | 603655 | 朗博科技 | 29.97 | 73.58 | +1.48 | +5.19% | 19249 | 5622.73 | 1.82% | | 300221 | 银禧科技 | 16.88 | 60.94 | +0.81 | +5.04% | 584439 | 98571.53 | 12.78% | | 600182 | S佳通 | 13.48 | 20.75 | +0.64 | +4.98% | 26436 | 3523.06 | 1.56% | | 002694 | *ST顾地 | 2.15 | -3.33 | +0.10 | +4.88% | 52271 | 1118.61 | 0.73% | | 002735 | 王子新材 | 17.02 | -40.77 | +0.79 | +4.87% | 452971 | 75956.2 | 15.89% | | 300180 | 华峰超纤 | 4.13 | 2574.34 | +0.19 | +4.82% | 474105 | 19501.34 | 2.77% | | 002676 | 顺威股份 | 5.22 | 45.37 | +0.24 | +4.82% | 256756 | 13290.83 | 3.57% | | 605255 | 天普股份 | 68.90 | 614.18 | +3.11 | +4.73% | 21029 | 14654.8 | 1.57% | | 688669 | 聚石化学 | 112.00 | -60.94 | +5.00 | +4.67% | 78244.29 | 86648.47 | 6.45% | | 300981 | 中红医疗 | 10.00 | -33.94 | +0.43 | +4.49% | 53994 | 5322.52 | 1.37% | | 300478 | 杭州高新 | 38.30 | -139.61 | +1.61 | +4.39% | 39681 | 14939.5 | 3.22% | | 300198 | *ST纳川 | 2.22 | -8.53 | +0.09 | +4.23% | 104292 | 2304.85 | 1.02% | | 300767 | 震安科技 | 23.21 | -57.19 | +0.92 | +4.13% | 138557 | 32087.95 | 5.78% | | 000859 | 国风新材 | 10.44 | -133.78 | +0.41 | +4.09% | 736462 | 76955.91 | 8.22% | | 301161 | 唯万密封 | 40.15 | 52.64 | +1.54 | +3.99% | 126429 | 50127.23 | 16.38% | | 300599 | 雄塑科技 | 10.46 | -77.23 | +0.39 | +3.87% | 111615 | 11372.62 | 3.52% | | 300717 | 华信新材 | 22.11 | 44.08 | +0.81 | +3.80% | 88665 | 19357.9 | 8.71% | | 002790 | 瑞尔特 | 5.52 | -1009.39 | +0.20 | +3.76% | 52910 | 2892.778 | 2.03% | | 001233 | 海安集团 | 46.36 | 18.34 | +1.66 | +3.71% | 24785 | 11490.15 | 6.57% | | 301565 | 中仑新材 | 23.63 | 118.49 | +0.84 | +3.69% | 90183 | 20977.79 | 7.04% | | 920163 | 方大新材 | 9.39 | 24.65 | +0.33 | +3.64% | 7223 | 678.0444 | 1.19% | | 002243 | 力合科创 | 6.80 | 46.76 | +0.23 | +3.50% | 210998 | 14331.3 | 1.75% | | 002395 | 双象股份 | 12.35 | 20.17 | +0.39 | +3.26% | 46853 | 5716.18 | 1.75% | | 001378 | 德冠新材 | 18.48 | 36.13 | +0.57 | +3.18% | 47573 | 8620.34 | 5.64% | | 300587 | 天铁科技 | 3.97 | -24.49 | +0.12 | +3.12% | 382488 | 14846.32 | 3.63% | | 920694 | 中裕科技 | 13.73 | 19.65 | +0.41 | +3.08% | 8174 | 1106.162 | 1.31% | | 301595 | 太力科技 | 40.79 | 83.40 | +1.19 | +3.01% | 14836 | 5996.2 | 3.63% | | 000619 | 海螺新材 | 4.53 | -22.96 | +0.13 | +2.95% | 94453 | 4240.91 | 2.62% | | 301131 | 聚赛龙 | 33.05 | 68.99 | +0.92 | +2.86% | 12773 | 4193.39 | 3.26% | | 920274 | 宏裕包材 | 15.99 | 61.31 | +0.44 | +2.83% | 11401 | 1811.742 | 1.40% | | 688299 | 长阳科技 | 17.18 | -33.68 | +0.47 | +2.81% | 102673 | 17798.04 | 3.57% | | 920204 | 沪江材料 | 13.11 | 50.55 | +0.35 | +2.74% | 9814 | 1262.798 | 1.96% | | 920871 | 派特尔 | 10.75 | 83.37 | +0.28 | +2.67% | 5305 | 563.9499 | 1.13% | | 300547 | 川环科技 | 34.28 | 37.73 | +0.89 | +2.67% | 194403 | 67399.23 | 10.91% | | 601500 | 通用股份 | 3.74 | 26.39 | +0.09 | +2.47% | 148761 | 5548.25 | 0.94% | | 000599 | 青岛双星 | 4.32 | -29.79 | +0.10 | +2.37% | 159835 | 6879.28 | 1.96% | | 301000 | 肇民科技 | 32.74 | 57.09 | +0.73 | +2.28% | 73957 | 24102.19 | 3.22% | | 603408 | 建霖家居 | 9.87 | 10.73 | +0.22 | +2.28% | 20458 | 2020.71 | 0.46% | | 300169 | 天晟新材 | 5.10 | 53.39 | +0.11 | +2.20% | 111111 | 5643.77 | 3.68% | | 002224 | 三力士 | 3.34 | -207.05 | +0.07 | +2.14% | 133835 | 4474.61 | 1.66% | | 603580 | 艾艾精工 | 24.90 | 78.94 | +0.52 | +2.13% | 47745 | 12255.17 | 3.65% | | 002381 | 双箭股份 | 5.29 | 38.42 | +0.11 | +2.12% | 49406 | 2604.58 | 1.54% | | 601966 | 玲珑轮胎 | 10.40 | 14.56 | +0.21 | +2.06% | 117680 | 12163.57 | 0.80% | | 920089 | 禾昌聚合 | 10.01 | 11.93 | +0.20 | +2.04% | 11429 | 1134.424 | 1.02% | | 002420 | 毅昌科技 | 5.55 | 12.13 | +0.11 | +2.02% | 147080 | 8086.169 | 3.63% | | 920834 | 三维装备 | 9.79 | 25.26 | +0.19 | +1.98% | 28034 | 2657.316 | 4.46% | | 000589 | 贵州轮胎 | 4.14 | 8.77 | +0.08 | +1.97% | 255992 | 10500.37 | 1.66% | | 300230 | 永利股份 | 4.28 | 19.52 | +0.08 | +1.90% | 101278 | 4317.65 | 1.61% | | 300644 | 南京聚隆 | 23.81 | 20.63 | +0.43 | +1.84% | 28903 | 6848.96 | 3.26% | | 688680 | 海优新材 | 42.74 | -8.80 | +0.74 | +1.76% | 21432.67 | 9160.264 | 2.20% | | 001356 | 富岭股份 | 8.40 | 69.43 | +0.14 | +1.69% | 34671 | 2895.8 | 1.73% | | 300218 | 安利股份 | 12.09 | 28.98 | +0.19 | +1.60% | 26477 | 3203.23 | 1.22% | | 920195 | 三祥科技 | 12.09 | 11.59 | +0.19 | +1.60% | 5548 | 667.3927 | 0.78% | | 603657 | 春光科技 | 27.65 | -76.63 | +0.42 | +1.54% | 72319 | 19854.82 | 5.35% | | 920020 | 泰凯英 | 16.03 | 19.88 | +0.24 | +1.52% | 16702 | 2679.072 | 3.00% | | 300677 | 英科医疗 | 39.75 | 38.96 | +0.58 | +1.48% | 115991 | 45491.24 | 2.49% | | 300375 | 鹏翎股份 | 4.16 | -15.04 | +0.06 | +1.46% | 96856 | 4016.44 | 1.83% | | 002984 | 森麒麟 | 13.26 | 14.12 | +0.19 | +1.45% | 179725 | 23465.25 | 2.52% | | 603051 | 鹿山新材 | 19.55 | -46.86 | +0.27 | +1.40% | 46847 | 9178.91 | 2.90% | | 920218 | 新天力 | 18.45 | 23.92 | +0.25 | +1.37% | 26543 | 4872.84 | 12.59% | | 920118 | 太湖远大 | 18.85 | 28.70 | +0.25 | +1.34% | 7646 | 1411.057 | 2.44% | | 300995 | 奇德新材 | 27.17 | 111.53 | +0.36 | +1.34% | 16072 | 4347.28 | 2.65% | | 603221 | 爱丽家居 | 10.00 | -123.37 | +0.13 | +1.32% | 19412 | 1944.31 | 0.80% | | 688026 | 洁特生物 | 15.91 | 81.06 | +0.20 | +1.27% | 63709.96 | 10092.28 | 4.54% | | 688560 | 明冠新材 | 12.00 | -17.96 | +0.15 | +1.27% | 43590.81 | 5223.624 | 2.17% | | 301538 | 骏鼎达 | 50.98 | 30.45 | +0.61 | +1.21% | 29615 | 14867.57 | 6.78% | | 601163 | 三角轮胎 | 12.84 | 10.54 | +0.15 | +1.18% | 36585 | 4644.47 | 0.46% | | 920056 | 能之光 | 17.93 | 25.27 | +0.20 | +1.13% | 7053 | 1263.308 | 2.29% | | 920188 | 悦龙科技 | 25.32 | 21.06 | +0.28 | +1.12% | 9123 | 2279.134 | 4.61% | | 002372 | 伟星新材 | 8.28 | 17.66 | +0.09 | +1.10% | 87172 | 7184.59 | 0.59% | | 920665 | 科强股份 | 9.31 | 37.93 | +0.10 | +1.09% | 19969 | 1858.205 | 3.12% | | 920642 | 通易航天 | 11.20 | -44.13 | +0.12 | +1.08% | 42163 | 4664.696 | 4.22% | | 920225 | 利通科技 | 16.90 | 37.57 | +0.18 | +1.08% | 22455 | 3818.714 | 2.71% | | 920247 | 华密新材 | 15.28 | 62.96 | +0.16 | +1.06% | 23493 | 3575.257 | 1.71% | | 002641 | 公元股份 | 3.90 | 69.55 | +0.04 | +1.04% | 98166 | 3811.77 | 0.87% | | 000659 | 珠海中富 | 3.14 | -39.89 | +0.03 | +0.96% | 345338 | 10832.51 | 2.69% | | 002324 | 普利特 | 12.17 | 44.24 | +0.10 | +0.83% | 230123 | 28129.2 | 2.96% | | 603266 | 天龙股份 | 16.96 | 30.58 | +0.13 | +0.77% | 35422 | 6117.98 | 1.78% | | 600469 | 风神股份 | 5.48 | 18.88 | +0.04 | +0.74% | 104965 | 5678.53 | 1.44% | | 003011 | 海象新材 | 18.00 | 21.46 | +0.13 | +0.73% | 32550 | 5841.286 | 4.24% | | 301198 | 喜悦智行 | 13.49 | -215.40 | +0.09 | +0.67% | 28206 | 3773.72 | 1.74% | | 600210 | 紫江企业 | 6.24 | 8.71 | +0.04 | +0.65% | 167110 | 10367.96 | 1.10% | | 301019 | 宁波色母 | 17.94 | 25.94 | +0.11 | +0.62% | 17926 | 3216.98 | 1.71% | | 002825 | 纳尔股份 | 8.27 | 31.55 | +0.05 | +0.61% | 37901 | 3115.796 | 1.48% | | 603150 | 万朗磁塑 | 71.20 | 60.50 | +0.40 | +0.56% | 27712 | 19378.25 | 3.24% | | 001368 | 通达创智 | 20.67 | 22.99 | +0.10 | +0.49% | 21751 | 4491.99 | 2.01% | | 301193 | 家联科技 | 18.63 | -29.68 | +0.09 | +0.49% | 44054 | 8127.72 | 2.43% | | 603992 | 松霖科技 | 32.55 | 56.47 | +0.15 | +0.46% | 37821 | 12268.34 | 0.85% | | 688219 | 会通股份 | 12.99 | 35.64 | +0.05 | +0.39% | 219522.4 | 28790.84 | 3.99% | | 300305 | 裕兴股份 | 5.88 | -8.91 | +0.02 | +0.34% | 198275 | 11708.68 | 6.17% | | 002263 | 大东南 | 3.32 | 344.08 | +0.01 | +0.30% | 1123440 | 36507.11 | 5.98% | | 600458 | 时代新材 | 16.59 | 29.68 | +0.04 | +0.24% | 522135 | 87766.89 | 6.01% | | 002108 | 沧州明珠 | 4.15 | 45.76 | +0.01 | +0.24% | 376328 | 15580.33 | 2.28% | | 000887 | 中鼎股份 | 17.86 | 15.58 | -0.03 | -0.17% | 309254 | 55325.86 | 2.35% | | 301323 | 新莱福 | 81.45 | 57.89 | -0.14 | -0.17% | 26180 | 21349 | 3.87% | | 603049 | 中策橡胶 | 44.72 | 9.28 | -0.09 | -0.20% | 22698 | 10180.48 | 2.60% | | 300784 | 利安科技 | 42.23 | 50.70 | -0.14 | -0.33% | 10889 | 4602.17 | 6.43% | | 000973 | 佛塑科技 | 14.28 | 54.46 | -0.07 | -0.49% | 457711 | 64727.87 | 6.46% | | 603033 | 三维股份 | 9.99 | -19.81 | -0.05 | -0.50% | 227917 | 22274.8 | 2.25% | | 603856 | 东宏股份 | 13.76 | 15.45 | -0.07 | -0.51% | 82223 | 11261.48 | 2.92% | | 300321 | 同大股份 | 64.03 | 646.04 | -0.35 | -0.54% | 109316 | 71064.59 | 12.32% | | 601058 | 赛轮轮胎 | 11.43 | 10.62 | -0.10 | -0.87% | 475057 | 54254.61 | 1.44% | | 002768 | 国恩股份 | 51.60 | 23.16 | -0.46 | -0.88% | 81923 | 42725.41 | 3.17% | | 301233 | 盛帮股份 | 37.04 | 32.65 | -0.34 | -0.91% | 10124 | 3746.11 | 2.57% | | 300920 | 润阳科技 | 34.22 | 176.76 | -0.33 | -0.96% | 18077 | 6218.22 | 2.09% | | 600143 | 金发科技 | 15.29 | 33.83 | -0.16 | -1.04% | 440614 | 67843.32 | 1.67% | | 301003 | 江苏博云 | 52.85 | 58.52 | -0.65 | -1.21% | 19182 | 10069.64 | 2.55% | | 603726 | 朗迪集团 | 33.80 | 27.60 | -0.45 | -1.31% | 171433 | 59203.32 | 9.28% | | 603806 | 福斯特 | 16.43 | 63.00 | -0.36 | -2.14% | 429342 | 70440.83 | 1.65% | | 002812 | 恩捷股份 | 65.44 | 170.54 | -1.47 | -2.20% | 306371 | 200072.5 | 3.72% | | 920028 | 新恒泰 | 17.37 | 25.30 | -0.43 | -2.42% | 22419 | 3919.145 | 3.45% | | 301196 | 唯科科技 | 122.24 | 80.01 | -3.18 | -2.54% | 54074 | 67357.31 | 5.02% | | 300806 | 斯迪克 | 109.06 | 749.75 | -2.94 | -2.63% | 303871 | 344012.4 | 9.30% | | 300716 | *ST泉为 | 22.36 | -16.28 | -0.62 | -2.70% | 58315 | 13437.25 | 3.64% | | 002886 | 沃特股份 | 27.27 | 100.68 | -0.82 | -2.92% | 124201 | 34435.36 | 5.94% | | 002585 | 双星新材 | 12.02 | -28.55 | -0.38 | -3.06% | 1059120 | 130164.7 | 11.94% | | 301591 | 肯特股份 | 45.84 | 81.90 | -1.46 | -3.09% | 59071 | 27446.22 | 13.22% | | 300905 | 宝丽迪 | 48.90 | 54.85 | -1.70 | -3.36% | 162277 | 83625.1 | 11.62% | | 300320 | 海达股份 | 9.14 | 22.69 | -0.40 | -4.19% | 180278 | 16586.48 | 3.71% | | 688386 | 泛亚微透 | 86.00 | 83.45 | -3.84 | -4.27% | 34154.85 | 29935.58 | 3.75% | | 300731 | 科创新源 | 55.47 | 436.39 | -2.89 | -4.95% | 113660 | 66231.48 | 6.76% | | 003018 | 金富科技 | 71.28 | 193.15 | -4.95 | -6.49% | 111230 | 80849.93 | 4.69% | | 688323 | 瑞华泰 | 51.39 | -95.80 | -5.11 | -9.04% | 265361.5 | 142086.7 | 14.74% | | 002522 | 浙江众成 | 7.17 | 110.15 | -0.80 | -10.04% | 1285583 | 95470.35 | 14.21% |
|