中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宁波富达(600724)浙江省上涨家数:424下跌家数:245平均涨幅:+0.59%平均换手:2.16%总成交额:604.35亿元
更新时间:2024-07-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300611美力科技9.0039.70+1.50+20.00%25190922176.7416.87%
300637扬帆新材10.16-27.69+1.69+19.95%49828746856.7921.26%
688032禾迈股份134.4241.30+16.73+14.22%47572.0360612.347.67%
688348昱能科技50.0254.85+6.12+13.94%59376.9627995.97.37%
002562兄弟科技3.50-17.61+0.32+10.06%56630419217.938.08%
600460士兰微20.13-126.57+1.83+10.00%722286140914.74.34%
603607京华激光14.3128.77+1.30+9.99%393575631.952.20%
688141杰华特15.99-10.46+1.42+9.75%118770.919003.394.71%
000925众合科技5.9056.82+0.49+9.06%34090719705.016.23%
300710万隆光电15.00-524.42+1.24+9.01%7017910324.537.87%
603290斯达半导92.3625.50+7.26+8.53%140177128654.75.86%
003026中晶科技26.71-104.43+1.78+7.14%14873039083.0922.87%
688130晶华微20.64-78.46+1.34+6.94%22859.514713.5427.79%
300401花园生物16.7939.21+1.06+6.74%791652.9129941.514.86%
001270铖昌科技31.66124.76+1.89+6.35%6098119078.886.01%
002859洁美科技20.6232.03+1.22+6.29%8965418399.072.24%
688362甬矽电子20.00-103.44+1.14+6.04%87399.5317358.643.16%
688270臻镭科技23.3683.95+1.33+6.04%67084.3715449.064.65%
603997继峰股份11.4889.21+0.61+5.61%16449218678.341.41%
301507民生健康13.1352.46+0.69+5.55%10190213199.0311.43%
688717艾罗能源69.9618.81+3.62+5.46%48961.3833647.7315.30%
688307中润光学21.8439.74+1.09+5.25%30157.896594.4565.25%
000909ST数源3.58-4.52+0.17+4.99%497571750.081.14%
301052果麦文化20.1964.79+0.94+4.88%8683717869.3111.70%
301066万事利8.0438.65+0.37+4.82%553024430.957.68%
300930屹通新材22.6948.96+1.03+4.76%7233816419.2315.35%
002779中坚科技27.4164.42+1.19+4.54%187085077.021.58%
605117德业股份95.9637.45+4.01+4.36%131763123525.52.19%
300203聚光科技11.89-20.47+0.49+4.30%17896520819.673.99%
603081大丰实业9.5834.51+0.39+4.24%474004477.81.17%
600633浙数文化8.5622.06+0.33+4.01%16024313597.11.27%
002214大立科技12.07-22.38+0.46+3.96%729628682.861.52%
605358立昂微24.28-512.02+0.91+3.89%17032041132.232.54%
688577浙海德曼32.80109.02+1.21+3.83%6316.032065.1670.83%
603500祥和实业6.8033.71+0.25+3.82%538183595.881.58%
688039当虹科技22.19-17.45+0.81+3.79%18782.174125.1261.68%
002199东晶电子5.79-20.01+0.21+3.76%19124311048.867.86%
300763锦浪科技65.0754.84+2.35+3.75%163972105898.25.10%
002427尤夫股份2.90-25.77+0.10+3.57%553691587.840.56%
688290景业智能30.75177.59+1.05+3.54%2764.89841.51750.45%
300571平治信息19.24-50.27+0.65+3.50%133472540.571.15%
300817双飞集团9.4934.64+0.32+3.49%361623404.972.91%
688215瑞晟智能16.4671.18+0.54+3.39%3138.38512.34530.78%
601865福莱特18.7514.66+0.60+3.31%11783421713.740.62%
603931格林达21.2523.39+0.68+3.31%6140313009.983.08%
002634棒杰股份3.44-13.52+0.11+3.30%499791698.781.12%
300839博汇股份5.18-3.57+0.16+3.19%263251339.711.10%
301237和顺科技22.60160.90+0.69+3.15%63701430.681.68%
300718长盛轴承13.1116.13+0.40+3.15%386305000.711.99%
300118东方日升11.0516.30+0.33+3.08%319217347093.46%
300461田中精机19.56-653.68+0.58+3.06%17380233737.7421.09%
688296和达科技8.82-36.47+0.26+3.04%10278.97899.61821.71%
001255博菲电气20.72123.52+0.60+2.98%59441217.582.97%
832149利尔达4.15-44.75+0.12+2.98%1054934489.659.21%
688023安恒信息28.03-7.75+0.81+2.98%21357.175941.9362.09%
603186华正新材21.30-26.60+0.61+2.95%287006068.472.02%
300550和仁科技9.1363.68+0.26+2.93%170331551.260.65%
000963华东医药29.4817.56+0.83+2.90%13546339606.030.77%
001380华纬科技16.4616.97+0.46+2.87%188553080.333.17%
300587天铁股份3.94-7.37+0.11+2.87%1187684623.51.25%
688088虹软科技27.62117.29+0.77+2.87%35633.529825.3750.89%
300133华策影视5.7541.21+0.16+2.86%719211.141039.954.43%
300953震裕科技53.2768.91+1.48+2.86%178769620.2712.63%
300743天地数码12.2527.81+0.34+2.85%226672768.471.75%
002001新和成21.0822.23+0.58+2.83%37038477689.291.21%
600570恒生电子17.4928.41+0.48+2.82%24855843281.051.31%
301095广立微41.0680.61+1.12+2.80%53048216994.94%
300911亿田智能25.4124.62+0.69+2.79%254936459.471.97%
688611杭州柯林26.0573.82+0.70+2.76%7605.3891974.3950.69%
301279金道科技17.5236.78+0.46+2.70%273954772.229.53%
300539横河精密7.2949.30+0.19+2.68%289352101.251.69%
688306均普智能3.86-23.84+0.10+2.66%50474.461932.7611.08%
603130云中马18.6220.58+0.48+2.65%78481450.511.54%
605003众望布艺16.335.61+0.42+2.64%157462611.591.43%
603388ST元成1.95-3.38+0.05+2.63%1060682036.193.26%
301082久盛电气9.0339.71+0.23+2.61%557515014.55.86%
300478杭州高新7.1333.85+0.18+2.59%10629753.810.86%
002119康强电子11.9355.93+0.30+2.58%32191838258.818.58%
002940昂利康13.5422.85+0.34+2.58%219932957.331.19%
688365光云科技5.61-149.57+0.14+2.56%41512.782318.0690.97%
002124ST天邦2.41-3.31+0.06+2.55%75712418174.083.83%
301359东南电子19.3840.60+0.48+2.54%208024040.177.89%
300277海联讯6.13189.50+0.15+2.51%273251666.020.82%
001238浙江正特20.25143.44+0.49+2.48%86411731.862.70%
603321梅轮电梯6.2013.06+0.15+2.48%327652017.371.07%
688549中巨芯-U6.78444.54+0.16+2.42%166774.811253.815.92%
300901中胤时尚8.93184.16+0.21+2.41%746856593.623.11%
301255通力科技28.6939.74+0.67+2.39%109593137.614.03%
001358兴欣新材18.9520.56+0.44+2.38%111752100.153.63%
002617露笑科技5.2060.12+0.12+2.36%27518614182.871.45%
688079美迪凯7.02-27.40+0.16+2.33%27862.621950.3890.69%
301212联盛化学19.9947.64+0.45+2.30%67261341.152.49%
688310迈得医疗11.1819.06+0.25+2.29%22245.82466.2551.35%
300669沪宁股份12.1349.18+0.27+2.28%92881129.080.51%
688320禾川科技22.49199.18+0.50+2.27%6027.951349.840.57%
300768迪普科技11.2655.48+0.25+2.27%296443321.050.70%
600387*ST海越2.72-5.04+0.06+2.26%521441387.321.29%
003017大洋生物15.0326.56+0.33+2.24%67971015.811.00%
603595东尼电子18.28-8.20+0.40+2.24%225144090.960.97%
688581安杰思50.7417.40+1.11+2.24%5951.693011.241.46%
301225恒勃股份26.8323.96+0.58+2.21%110282950.163.65%
300795米奥会展16.7620.03+0.36+2.20%133812233.961.01%
300020*ST银江1.87-5.24+0.04+2.19%3723916860.664.86%
002322理工能科15.0221.09+0.32+2.18%6769810154.071.85%
300435中泰股份10.8111.84+0.23+2.17%219052358.080.60%
300792壹网壹创14.9937.79+0.31+2.11%171732554.240.80%
600070*ST富润0.98-0.87+0.02+2.08%69709677.791.38%
600120浙江东方3.4437.28+0.07+2.08%2129547271.910.62%
603215比依股份11.8413.49+0.24+2.07%8302972.81.18%
688616西力科技8.3916.93+0.17+2.07%11978.89999.37780.67%
300347泰格医药52.0526.62+1.05+2.06%7922340907.81.39%
300512中亚股份5.4875.10+0.11+2.05%212261154.490.65%
002332仙琚制药11.4919.56+0.23+2.04%9447510815.380.96%
002637赞宇科技8.5434.51+0.17+2.03%219321854.250.50%
002931锋龙股份8.54-148.95+0.17+2.03%360933069.461.93%
600216浙江医药12.5828.42+0.25+2.03%50724263373.495.27%
301092争光股份21.7525.43+0.43+2.02%64571395.411.51%
002767先锋电子11.16173.66+0.22+2.01%316593519.752.43%
600571信雅达9.7066.17+0.19+2.00%19096018573.664.29%
001228永泰运18.8913.40+0.37+2.00%130572444.212.38%
301316慧博云通13.9566.10+0.27+1.97%317394420.691.31%
301390经纬股份28.6029.46+0.54+1.92%55271574.781.88%
301280珠城科技35.5221.66+0.66+1.89%74902674.192.84%
603297永新光学61.0229.04+1.12+1.87%87315332.110.79%
300897山科智能16.4417.59+0.30+1.86%4770778.830.76%
603181皇马科技8.8115.54+0.16+1.85%117351023.590.20%
603617君禾股份5.5750.81+0.10+1.83%991725495.82.60%
301057汇隆新材10.5924.66+0.19+1.83%8866934.631.72%
600830香溢融通7.25139.98+0.13+1.83%29516821283.836.50%
301056森赫股份7.2717.89+0.13+1.82%242781758.513.64%
301077星华新材16.8017.81+0.30+1.82%82191376.661.92%
601002晋亿实业2.83-45.88+0.05+1.80%701791978.50.74%
603088宁波精达7.3818.49+0.13+1.79%460523396.151.06%
688288鸿泉物联14.34-20.35+0.25+1.77%23671.613371.1942.35%
688469芯联集成-U4.04-16.75+0.07+1.76%496996.620052.171.13%
301353普莱得25.4424.09+0.44+1.76%77061943.343.08%
002730电光科技6.3818.90+0.11+1.75%428992731.131.24%
603258电魂网络16.0070.09+0.27+1.72%8043412728.963.33%
688092爱科科技18.4818.74+0.31+1.71%6114.921121.1930.74%
301335天元宠物16.1826.43+0.27+1.70%80871296.11.62%
002006精工科技12.6829.81+0.21+1.68%344224352.70.76%
603806福斯特14.5518.91+0.24+1.68%21454830826.80.82%
603557ST起步1.82-1.56+0.03+1.68%12140218.540.23%
300649杭州园林9.71185.72+0.16+1.68%178071718.141.68%
600537亿晶光电2.43-10.68+0.04+1.67%1754414207.721.48%
301388欣灵电气20.4177.24+0.33+1.64%468679478.117.13%
301068大地海洋20.4838.20+0.33+1.64%1999405.860.40%
301222浙江恒威22.9817.85+0.37+1.64%63581450.062.17%
300984金沃股份19.2860.83+0.31+1.63%54721051.41.19%
300992泰福泵业14.5224.68+0.23+1.61%6046875.270.83%
301252同星科技25.9922.65+0.41+1.60%142363698.884.36%
002430杭氧股份19.8017.03+0.31+1.59%6633013071.130.68%
603015弘讯科技7.1340.20+0.11+1.57%392072775.530.97%
605056咸亨国际9.7943.53+0.15+1.56%156201523.620.98%
603701德宏股份9.87126.77+0.15+1.54%127981260.460.49%
603867新化股份22.4216.62+0.34+1.54%86341929.990.47%
002686亿利达3.9688.60+0.06+1.54%427641677.840.82%
300943春晖智控9.9238.88+0.15+1.54%167131653.931.36%
605566福莱蒽特14.5567.11+0.22+1.54%3824553.210.61%
600986浙文互联3.9732.94+0.06+1.53%1530326041.171.16%
300033同花顺99.3638.59+1.50+1.53%5443053925.221.99%
002196方正电机3.9823.70+0.06+1.53%446111774.420.91%
002122汇洲智能2.0149.68+0.03+1.52%2283874541.961.15%
300351永贵电器15.4256.26+0.23+1.51%15638523837.946.01%
300894火星人12.1621.15+0.18+1.50%537856488.121.83%
603980吉华集团3.38-20.22+0.05+1.50%662512220.650.95%
300695兆丰股份35.8513.75+0.53+1.50%1793641.650.25%
002126银轮股份17.0120.81+0.25+1.49%7239612294.90.93%
603657春光科技10.22324.86+0.15+1.49%167901709.071.24%
838701豪声电子14.594.98+0.21+1.46%371095430.11715.15%
603949雪龙集团10.4531.09+0.15+1.46%150211571.520.71%
836395朗鸿科技7.1019.29+0.10+1.43%145771044.2722.27%
001306夏厦精密49.5142.21+0.69+1.41%73233615.614.72%
002718友邦吊顶9.3422.23+0.13+1.41%8161757.471.25%
600232金鹰股份4.3244.28+0.06+1.41%256771102.380.70%
300283温州宏丰4.32429.53+0.06+1.41%1353515796.964.40%
688565力源科技5.08-9.22+0.07+1.40%20397.721029.5651.36%
600933爱柯迪13.9713.99+0.19+1.38%550497646.450.60%
002725跃岭股份8.11-56.66+0.11+1.37%287712327.31.37%
002388新亚制程2.95-6.10+0.04+1.37%1132913328.622.27%
300838浙江力诺9.6215.00+0.13+1.37%5001480.210.49%
605180华生科技11.1352.21+0.15+1.37%168631864.981.00%
603726朗迪集团12.7417.75+0.17+1.35%236172997.321.27%
002236大华股份15.126.71+0.20+1.34%22943134580.791.09%
688701卓锦股份4.60-5.38+0.06+1.32%16011.03738.90162.38%
300813泰林生物16.14221.10+0.21+1.32%110581781.771.92%
603048浙江黎明13.8535.84+0.18+1.32%92171274.12.44%
688777中控技术37.3825.57+0.48+1.30%77485.5128779.851.00%
002586*ST围海1.56-9.52+0.02+1.30%9941153.950.11%
603520司太立9.4187.87+0.12+1.29%309432906.070.90%
603040新坐标18.1413.25+0.23+1.28%5293961.890.39%
603662柯力传感21.3120.10+0.27+1.28%425869084.881.52%
603093南华期货8.8712.73+0.11+1.26%772656876.921.27%
301201诚达药业18.5931.96+0.23+1.25%129952390.771.49%
603004鼎龙科技17.8224.97+0.22+1.25%416667381.757.08%
688571杭华股份4.9115.11+0.06+1.24%19573.06955.0840.47%
002095生意宝11.52168.57+0.14+1.23%148091700.570.59%
301055张小泉12.3779.39+0.15+1.23%140781752.052.41%
300113顺网科技9.9738.04+0.12+1.22%885598792.991.67%
605555德昌股份17.4518.19+0.21+1.22%7443713051.415.49%
600776东方通信9.1841.97+0.11+1.21%652365968.920.68%
600208新湖中宝1.6710.97+0.02+1.21%65067410647.960.76%
601882海天精工21.9918.99+0.26+1.20%433299508.360.83%
002534西子洁能10.1626.10+0.12+1.20%10085610234.441.38%
300853申昊科技12.70-9.78+0.15+1.20%112721424.281.02%
301019宁波色母12.7214.94+0.15+1.19%5363680.780.68%
300652雷迪克17.9213.47+0.21+1.19%123852220.851.34%
300553集智股份20.6163.84+0.24+1.18%137682823.82.56%
002795永和智控3.44-9.38+0.04+1.18%576681972.261.33%
001225和泰机电26.8216.87+0.31+1.17%1949522.241.07%
603272联翔股份7.85-64.26+0.09+1.16%7942620.921.87%
002440闰土股份5.24155.60+0.06+1.16%328441703.540.35%
605488福莱新材12.2827.41+0.14+1.15%198502437.471.07%
001256炜冈科技13.1621.47+0.15+1.15%5786763.431.41%
301198喜悦智行7.1438.43+0.08+1.13%348142487.184.47%
300316晶盛机电30.478.42+0.34+1.13%12453337806.981.01%
002569ST步森6.28-12.40+0.07+1.13%6883430.910.49%
688203海正生材8.1235.55+0.09+1.12%7348.72594.41640.64%
001336楚环科技16.2537.40+0.18+1.12%176202848.726.17%
601599浙文影业2.7231.09+0.03+1.12%816042215.130.70%
601877正泰电器19.1711.55+0.21+1.11%9926718892.990.46%
002915中欣氟材9.15-14.09+0.10+1.10%313712868.731.09%
600152维科技术4.58-27.84+0.05+1.10%372811698.520.70%
603045福达合金9.2130.73+0.10+1.10%179391640.71.32%
300766每日互动9.22-65.30+0.10+1.10%563145187.051.58%
600768宁波富邦6.4864.04+0.07+1.09%234251495.721.75%
603331百达精工8.4715.10+0.09+1.07%9810826.420.49%
603260合盛硅业48.4326.66+0.51+1.06%193669350.4890.18%
603889新澳股份6.7011.94+0.07+1.06%282361879.790.39%
300998宁波方正14.47-101.68+0.15+1.05%270983901.813.65%
301119正强股份18.5220.11+0.19+1.04%205223795.167.52%
301081严牌股份6.8419.93+0.07+1.03%214391464.72.54%
301097天益医疗34.3836.74+0.35+1.03%1160395.120.63%
300032金龙机电2.96-5.78+0.03+1.02%847072494.551.05%
688006杭可科技17.0313.32+0.17+1.01%17991.373058.2740.30%
000156华数传媒6.0517.35+0.06+1.00%763084606.870.47%
600927永安期货11.2027.25+0.11+0.99%231522576.370.44%
301032新柴股份6.1334.31+0.06+0.99%297691822.233.59%
301096百诚医药50.2819.10+0.49+0.98%94744722.731.37%
605303园林股份6.22-6.60+0.06+0.97%13117812.341.93%
603611诺力股份15.628.58+0.15+0.97%2361536890.92%
300920润阳科技13.5523.15+0.13+0.97%144321944.312.24%
603823百合花9.4126.71+0.09+0.97%421803974.971.03%
002472双环传动21.9821.44+0.21+0.96%8631019093.821.15%
002273水晶光电18.9138.33+0.18+0.96%574648108912.94.23%
688623双元科技54.7824.57+0.52+0.96%737.62402.84460.52%
601921浙版传媒7.4711.26+0.07+0.95%595484450.351.41%
603338浙江鼎力53.3814.61+0.50+0.95%3520018802.850.70%
301008宏昌科技16.0519.38+0.15+0.94%77141235.690.80%
688767博拓生物25.6920.40+0.24+0.94%2825.59722.95820.70%
002389航天彩虹12.9694.01+0.12+0.93%8709611253.020.88%
603948建业股份15.148.65+0.14+0.93%4164627.680.26%
002415海康威视30.3019.89+0.28+0.93%21024163484.760.23%
300451创业慧康3.25130.21+0.03+0.93%3018089745.282.22%
002624完美世界7.6567.33+0.07+0.92%22457717147.271.23%
300645正元智慧10.9339.17+0.10+0.92%315013431.182.22%
603289泰瑞机器7.6929.38+0.07+0.92%232831782.230.79%
002801微光股份17.7834.59+0.16+0.91%58111029.860.50%
603085天成自控7.84139.65+0.07+0.90%343822701.880.93%
001278一彬科技14.5817.61+0.13+0.90%145982119.492.89%
605255天普股份11.2247.72+0.10+0.90%7420831.190.55%
603266天龙股份15.7327.04+0.14+0.90%346165490.581.74%
300666江丰电子55.1356.38+0.49+0.90%12922671078.495.91%
605138盛泰集团4.5446.12+0.04+0.89%18974857.910.64%
600273嘉化能源6.929.57+0.06+0.87%625074302.130.45%
300360炬华科技15.1613.00+0.13+0.86%7857211903.761.57%
603667五洲新春14.0037.76+0.12+0.86%570178033.51.56%
603373安邦护卫25.6822.97+0.22+0.86%97102478.143.61%
603173福斯达21.1415.27+0.18+0.86%83641771.271.69%
300519新光药业10.6129.92+0.09+0.86%97221029.690.85%
002164宁波东力3.5748.97+0.03+0.85%361861287.340.75%
002364中恒电气5.9576.10+0.05+0.85%1291967635.82.31%
002403爱仕达6.06-6.47+0.05+0.83%438232645.371.43%
300837浙矿股份19.7617.19+0.16+0.82%3825752.350.54%
300306远方信息8.7025.75+0.07+0.81%386373360.042.45%
301459丰茂股份34.8819.67+0.28+0.81%73422570.53.67%
603171税友股份28.75139.11+0.23+0.81%16311747141.834.02%
603010万盛股份8.7830.14+0.07+0.80%163341417.630.34%
301399英特科技18.8224.31+0.15+0.80%71681350.372.25%
300234开尔新材3.8025.57+0.03+0.80%24785938.360.72%
603700宁水集团9.0113.80+0.07+0.78%6889619.310.34%
301203国泰环保27.1015.40+0.21+0.78%2242605.20.73%
600415小商品城7.7619.64+0.06+0.78%22612817531.930.41%
301216万凯新材11.7621.80+0.09+0.77%198272323.350.70%
300163ST先锋1.31-6.21+0.01+0.77%1034271345.652.48%
300882万胜智能14.5016.19+0.11+0.76%367455333.421.38%
601108财通证券6.6113.86+0.05+0.76%22820415028.820.49%
605336帅丰电器10.5811.29+0.08+0.76%6227657.180.34%
300426唐德影视6.6254.43+0.05+0.76%569253791.021.44%
603685晨丰科技10.7321.80+0.08+0.75%6663713.040.49%
002115三维通信4.0564.48+0.03+0.75%1289715211.531.71%
300880迦南智能16.2419.02+0.12+0.74%263694303.621.36%
002019亿帆医药12.20-31.84+0.09+0.74%687938321.5690.81%
603073彩蝶实业13.5913.83+0.10+0.74%4421598.81.18%
002493荣盛石化9.7731.13+0.07+0.72%18741418217.530.20%
301113雅艺科技18.2272.58+0.13+0.72%3726676.282.02%
600177雅戈尔7.149.46+0.05+0.71%20282214452.070.44%
605177东亚药业20.0118.81+0.14+0.70%63161260.290.55%
300412迦南科技2.87-37.95+0.02+0.70%709612030.341.50%
601916浙商银行2.875.14+0.02+0.70%100038028535.210.46%
603216梦天家居8.6519.76+0.06+0.70%4440382.620.78%
603055台华新材11.6419.76+0.08+0.69%833909666.040.94%
600797浙大网新4.4052.71+0.03+0.69%711833130.470.69%
688819天能股份22.159.83+0.15+0.68%16603.563661.0330.17%
300250初灵信息10.7370.44+0.07+0.66%578826226.843.54%
600130波导股份3.09186.72+0.02+0.65%587021808.720.76%
002756永兴材料34.486.31+0.22+0.64%8544329400.122.20%
002103广博股份4.7416.17+0.03+0.64%531112506.131.41%
002444巨星科技25.4016.94+0.16+0.63%12344931350.671.07%
600330天通股份6.3627.78+0.04+0.63%874555568.370.71%
002050三花智控19.2024.15+0.12+0.63%38340973682.711.04%
688298东方生物25.78-12.54+0.16+0.62%7163.531838.0440.36%
605018长华集团8.0824.78+0.05+0.62%181291467.610.39%
603877太平鸟13.1617.16+0.08+0.61%136391781.130.29%
605066天正电气4.9518.44+0.03+0.61%347521715.560.69%
601579会稽山9.9226.51+0.06+0.61%386373811.640.81%
603311金海高科8.2740.72+0.05+0.61%6181510.190.26%
605162新中港6.6816.33+0.04+0.60%231711545.250.58%
601177杭齿前进6.6913.77+0.04+0.60%12727847.820.32%
003011海象新材11.77-113.85+0.07+0.60%7992938.541.04%
002712思美传媒3.43-14.12+0.02+0.59%1128213883.62.09%
688005容百科技22.3846.45+0.13+0.58%61077.0313574.991.94%
605369拱东医疗29.6337.26+0.17+0.58%59691766.710.38%
000705浙江震元7.0628.65+0.04+0.57%288812026.881.02%
300878维康药业14.30-184.38+0.08+0.56%102581462.221.32%
601878浙商证券10.8924.68+0.06+0.55%52786057124.841.36%
300913兆龙互连30.9579.88+0.17+0.55%321109978.171.52%
003036泰坦股份7.3012.09+0.04+0.55%175271266.920.81%
603213镇洋发展7.3113.50+0.04+0.55%11604848.070.74%
603033三维股份11.0684.96+0.06+0.55%201002221.40.20%
002224三力士3.6948.36+0.02+0.54%25137923.30.40%
603556海兴电力42.8020.50+0.23+0.54%3860316607.550.79%
002135东南网架3.8116.03+0.02+0.53%944923607.280.88%
300746汉嘉设计5.72309.94+0.03+0.53%211111206.160.95%
603568伟明环保19.2114.53+0.10+0.52%427878219.480.25%
603218日月股份9.9023.36+0.05+0.51%491004853.580.48%
603089正裕工业7.9421.50+0.04+0.51%146761165.220.66%
000739普洛药业13.9715.41+0.07+0.50%547487640.20.47%
605055迎丰股份4.1643.22+0.02+0.48%17538728.330.40%
002112三变科技8.3320.15+0.04+0.48%493744106.421.88%
002082万邦德4.1750.71+0.02+0.48%338231405.490.55%
300068南都电源8.53427.25+0.04+0.47%1150529782.441.39%
300078思创医惠2.19-2.29+0.01+0.46%586131288.860.66%
300357我武生物19.7332.60+0.09+0.46%5462910702.821.13%
605028世茂能源13.2711.65+0.06+0.45%5069669.290.32%
002942新农股份11.39-277.89+0.05+0.44%147081669.111.05%
300548博创科技18.78136.61+0.08+0.43%5402010162.632.43%
002250联化科技4.81-8.76+0.02+0.42%597412858.190.65%
002677浙江美大7.2210.58+0.03+0.42%181181303.850.31%
605080浙江自然14.6520.31+0.06+0.41%5794846.080.41%
688299长阳科技12.2845.31+0.05+0.41%17095.352107.4050.60%
300969恒帅股份73.8026.12+0.30+0.41%2049115394.462.96%
002860星帅尔7.7711.33+0.03+0.39%191861487.850.84%
603896寿仙谷23.3917.24+0.09+0.39%181254223.630.91%
001333光华股份15.6518.68+0.06+0.38%2462385.820.56%
603926铁流股份7.8518.04+0.03+0.38%139681094.090.67%
600261阳光照明2.6216.74+0.01+0.38%401651050.620.30%
600176中国巨石10.5617.09+0.04+0.38%14101014779.730.35%
600059古越龙山7.9818.20+0.03+0.38%406443227.880.45%
603103横店影视13.3235.92+0.05+0.38%231423081.220.36%
605580恒盛能源8.2117.17+0.03+0.37%6592539.90.92%
603677奇精机械10.9727.78+0.04+0.37%6251684.170.33%
688606奥泰生物49.7621.34+0.18+0.36%1531.29760.44490.39%
002896中大力德25.3551.47+0.09+0.36%266156792.6491.76%
001211双枪科技14.57-324.32+0.05+0.34%79971160.892.12%
301469恒达新材23.6524.28+0.08+0.34%56951352.42.59%
002522浙江众成3.0528.41+0.01+0.33%538391642.470.62%
603811诚意药业6.1212.85+0.02+0.33%247541510.890.76%
002173创新医疗6.17-77.56+0.02+0.33%563633451.731.35%
300076GQY视讯3.12-79.82+0.01+0.32%1173143667.952.77%
688255凯尔达18.9671.55+0.06+0.32%4999.01950.0540.71%
002590万安科技12.8118.09+0.04+0.31%14063118182.523.09%
301218华是科技19.2564.80+0.06+0.31%343466633.686.02%
001367海森药业22.5420.06+0.07+0.31%3734843.811.43%
688379华光新材12.8928.06+0.04+0.31%5273.69678.61180.59%
600763通策医疗45.2840.13+0.14+0.31%10374346504.522.32%
603901永创智能6.5390.47+0.02+0.31%369442399.920.77%
603600永艺股份10.0511.52+0.03+0.30%339623394.641.13%
603305旭升集团10.1213.92+0.03+0.30%767017774.660.82%
603687大胜达6.7642.96+0.02+0.30%290841965.480.53%
605318法狮龙13.86142.48+0.04+0.29%5204722.40.40%
688109品茗科技28.55137.13+0.08+0.28%13229.13795.1931.68%
688360德马科技10.9223.52+0.03+0.28%6801.58743.40360.41%
605011杭州热电22.0241.06+0.06+0.27%272126001.990.68%
600580卧龙电驱11.2729.80+0.03+0.27%15447217415.771.18%
603071物产环能11.926.72+0.03+0.25%114691360.340.48%
002056横店东磁11.9512.25+0.03+0.25%643197677.620.40%
002144宏达高科8.2017.48+0.02+0.24%9719794.870.70%
688475萤石网络29.0038.25+0.07+0.24%26652.777710.9560.66%
600796钱江生化4.1717.28+0.01+0.24%17606732.380.58%
603709中源家居8.5038.26+0.02+0.24%11163948.411.16%
300673佩蒂股份13.8450.13+0.03+0.22%503586959.1693.12%
002434万里扬4.7424.01+0.01+0.21%510742417.530.39%
301368丰立智能39.51229.63+0.08+0.20%3295913089.135.14%
601567三星医疗29.7921.04+0.06+0.20%9341027921.290.67%
002404嘉欣丝绸5.2013.68+0.01+0.19%267591390.40.59%
300898熊猫乳品16.8017.89+0.03+0.18%117371965.521.08%
000795英洛华5.6955.74+0.01+0.18%828574683.330.73%
603298杭叉集团17.2012.44+0.03+0.17%6084910506.320.46%
002633申科股份5.85-70.27+0.01+0.17%231821350.661.55%
300270中威电子6.04-23.20+0.01+0.17%1025666225.794.00%
603605珀莱雅98.9530.46+0.16+0.16%1348813331.010.34%
003025思进智能12.4227.49+0.02+0.16%483906036.092.43%
600926杭州银行12.965.03+0.02+0.15%17466122463.40.33%
300849锦盛新材13.03-109.20+0.02+0.15%142941867.361.18%
600671ST目药6.55-20.48+0.01+0.15%10896682.940.90%
301448开创电气20.2736.48+0.03+0.15%109692237.262.29%
603456九洲药业13.6612.42+0.02+0.15%7569010309.60.84%
002276万马股份6.8713.42+0.01+0.15%665824567.120.65%
301317鑫磊股份14.7840.96+0.02+0.14%1585234.50.35%
300703创源股份7.4914.55+0.01+0.13%266471981.561.60%
600596新安股份7.6771.56+0.01+0.13%594924550.640.46%
603799华友钴业23.5514.03+0.03+0.13%22077151604.831.31%
603282亚光股份15.7512.91+0.02+0.13%4249669.190.66%
601022宁波远洋8.3921.36+0.01+0.12%480344012.711.93%
603703盛洋科技8.901887.15+0.01+0.11%199671761.320.48%
603908牧高笛19.3316.49+0.02+0.10%3293636.730.35%
603551奥普科技9.7312.44+0.01+0.10%6077589.50.15%
603822嘉澳环保20.70-39.19+0.02+0.10%62961306.70.82%
300349金卡智能10.7110.57+0.01+0.09%299413215.780.80%
603303得邦照明11.1013.78+0.01+0.09%7049780.840.15%
300784利安科技58.1043.06+0.05+0.09%158199225.9211.25%
605277新亚电子12.7226.16+0.01+0.08%8408210695.532.68%
688789宏华数科63.6722.06+0.05+0.08%5867.093761.6080.49%
000411英特集团9.439.340.000.00%127361197.710.40%
000607华媒控股2.8639.140.000.00%486221396.60.55%
600126杭钢股份3.7869.190.000.00%1584295967.520.47%
600235民丰特纸4.4920.810.000.00%443541984.531.26%
600668尖峰集团7.6736.140.000.00%8965685.290.26%
600790轻纺城3.2624.000.000.00%16054522.340.11%
600884杉杉股份7.70145.280.000.00%1086598317.5290.62%
600982宁波能源3.589.350.000.00%25854922.850.23%
002020京新药业10.8214.580.000.00%801978695.461.22%
002067景兴纸业2.6931.310.000.00%537931443.650.51%
002154报喜鸟4.359.170.000.00%1370665935.921.16%
002280ST联络--------------
300027华谊兄弟1.61-8.170.000.00%1622192607.130.65%
002381双箭股份6.2410.840.000.00%15785981.460.49%
002443金洲管道5.3110.240.000.00%296751571.220.57%
300100双林股份12.0941.690.000.00%31146538859.488.05%
002515金字火腿3.91110.460.000.00%378121475.440.34%
002610ST爱康--------------
601789宁波建工3.5012.020.000.00%514581795.220.47%
300314戴维医疗10.4422.160.000.00%225392348.11.19%
603116红蜻蜓4.2246.410.000.00%13504568.490.23%
603222济民医疗5.62-35.800.000.00%414322327.420.77%
300459汤姆猫3.48-13.520.000.00%68422223952.382.16%
300566激智科技14.4323.010.000.00%9623013894.624.22%
603637镇海股份5.6414.960.000.00%8837499.720.37%
603165荣晟环保10.4810.410.000.00%124591308.780.45%
830974凯大催化5.263758.980.000.00%13918742.21461.30%
603316诚邦股份3.39-8.310.000.00%15426523.110.58%
300626华瑞股份6.82-14.310.000.00%308102105.671.73%
603917合力科技10.0453.060.000.00%9792983.870.62%
603301振德医疗21.5845.880.000.00%56831224.540.21%
605268王力安防6.6953.130.000.00%6965463.740.16%
605155西大门8.9017.440.000.00%8081719.510.43%
301009可靠股份7.2271.580.000.00%13526976.361.06%
688075安旭生物36.0028.43-0.02-0.06%3628.351304.9891.14%
603231索宝蛋白16.1919.09-0.01-0.06%143442315.553.00%
605377华旺科技12.589.66-0.01-0.08%158461996.810.34%
003041真爱美家11.7214.13-0.01-0.09%4709552.170.34%
603788宁波高发11.3514.50-0.01-0.09%168361922.720.75%
603076乐惠国际20.03149.78-0.02-0.10%4983996.180.41%
605337李子园9.5115.98-0.01-0.11%134361271.580.34%
301398星源卓镁37.5037.13-0.04-0.11%111154207.174.65%
300772运达股份9.2315.76-0.01-0.11%397653653.580.57%
605179一鸣食品9.02129.07-0.01-0.11%167651506.930.42%
603105芯能科技7.9918.05-0.01-0.13%676585403.581.35%
301053远信工业21.5779.70-0.03-0.14%304616586.3813.09%
603177德创环保7.00-42.19-0.01-0.14%180131257.810.88%
003030祖名股份13.5341.35-0.02-0.15%5589750.30.69%
605007五洲特纸12.5411.60-0.02-0.16%215392689.010.54%
605020永和股份18.0735.85-0.03-0.17%148162672.310.39%
301157华塑科技35.5450.09-0.06-0.17%267839490.7612.96%
603538美诺华11.64-142.89-0.02-0.17%125191452.760.59%
603578三星新材11.2721.24-0.02-0.18%3128353.410.17%
603119浙江荣泰15.9230.86-0.03-0.19%108841734.861.20%
301345涛涛车业48.0417.72-0.10-0.21%46352226.41.58%
300025华星创业9.41-145.11-0.02-0.21%285472694.050.66%
002488金固股份4.5678.55-0.01-0.22%1195805474.461.30%
603239浙江仙通13.5421.24-0.03-0.22%191522605.950.71%
603583捷昌驱动17.9926.41-0.04-0.22%7139412867.731.87%
603757大元泵业17.8111.16-0.04-0.22%3001533.810.18%
605060联德股份12.8812.60-0.03-0.23%80291038.990.33%
603208江山欧派16.648.18-0.04-0.24%120721991.140.68%
603839安正时尚4.11290.50-0.01-0.24%13639560.710.34%
002687乔治白4.0810.48-0.01-0.24%20947857.220.52%
688184帕瓦股份12.15-13.48-0.03-0.25%2851.67345.3850.30%
000967盈峰环境4.0324.81-0.01-0.25%823633319.060.26%
603237五芳斋15.7919.58-0.04-0.25%2959466.870.24%
600052东望时代3.8716.50-0.01-0.26%400181538.850.47%
600283钱江水利11.4122.88-0.03-0.26%180422062.360.51%
002010传化智联3.7617.93-0.01-0.27%963433614.990.35%
600526菲达环保3.6513.77-0.01-0.27%389531418.590.55%
603229奥翔药业7.2322.01-0.02-0.28%540343905.950.65%
600032浙江新能7.2325.60-0.02-0.28%516303724.720.21%
600724宁波富达3.5621.83-0.01-0.28%388831380.230.27%
603606东方电缆46.1831.52-0.13-0.28%4469620718.340.65%
601018宁波港3.5014.19-0.01-0.28%1342714695.790.08%
600114东睦股份13.7932.72-0.04-0.29%18651026126.123.03%
002479富春环保3.4314.91-0.01-0.29%335861153.660.39%
605507国邦医药16.9115.33-0.05-0.29%186183150.870.62%
002602世纪华通3.1932.03-0.01-0.31%674043.121483.470.98%
300244迪安诊断12.6446.51-0.04-0.32%549016938.041.09%
601113华鼎股份3.0414.27-0.01-0.33%932052840.810.84%
605008长鸿高科12.0793.96-0.04-0.33%7616918.620.12%
002266浙富控股2.7917.29-0.01-0.36%1635614549.820.33%
603178圣龙股份19.3394.50-0.07-0.36%232514529.580.98%
300307慈星股份5.4514.18-0.02-0.37%806244427.071.04%
600798宁波海运2.7039.20-0.01-0.37%26495714.740.22%
300893松原股份28.4028.38-0.11-0.39%57861650.640.51%
002099海翔药业5.09-19.18-0.02-0.39%469052385.560.29%
600051宁波联合5.0815.46-0.02-0.39%11375574.980.37%
002034旺能环境12.668.76-0.05-0.39%308813916.950.72%
873152天宏锂电7.4579.13-0.03-0.40%245351838.3694.37%
600267海正药业7.34-115.23-0.03-0.41%835366131.760.70%
002570贝因美2.4345.82-0.01-0.41%1181232870.961.09%
300181佐力药业14.4623.70-0.06-0.41%10902515870.071.81%
002120韵达股份7.1512.35-0.03-0.42%1251138923.330.44%
601689拓普集团39.2319.45-0.17-0.43%10210840561.370.93%
002284亚太股份6.8842.61-0.03-0.43%1037287209.091.42%
603238诺邦股份9.1317.46-0.04-0.44%7052644.020.40%
301065本立科技15.9526.50-0.07-0.44%65841054.881.44%
300488恒锋工具19.5422.83-0.09-0.46%59141156.670.43%
600704物产中大4.236.32-0.02-0.47%24656410397.050.48%
002508老板电器21.0811.42-0.10-0.47%456929582.260.49%
834639晨光电缆3.9924.12-0.02-0.50%15055605.0061.28%
300558贝达药业31.6033.50-0.16-0.50%5211316494.661.25%
600226亨通股份1.9632.25-0.01-0.51%1128942204.430.37%
300994久祺股份9.5819.57-0.05-0.52%1604315432.06%
600512腾达建设1.9096.38-0.01-0.52%47005893.80.30%
002761浙江建投7.5431.63-0.04-0.53%999677526.260.92%
002206海利得3.7612.28-0.02-0.53%998433769.411.09%
603610麒盛科技9.4014.86-0.05-0.53%184261730.320.51%
002263大东南1.87742.07-0.01-0.53%749271404.340.40%
002863今飞凯达3.7430.12-0.02-0.53%903503379.461.51%
300727润禾材料22.3132.90-0.12-0.54%232485189.642.04%
600366宁波韵升5.55-25.00-0.03-0.54%747734148.670.70%
605088冠盛股份18.3410.16-0.10-0.54%140392578.580.81%
603602纵横通信12.7965.83-0.07-0.54%235943002.611.15%
873527夜光明7.2638.70-0.04-0.55%4180305.1411.15%
605077华康股份14.1311.92-0.08-0.56%78161099.040.26%
600023浙能电力7.0512.91-0.04-0.56%47665333539.440.36%
301539宏鑫科技20.6841.74-0.12-0.58%227024726.556.47%
605259绿田机械12.0512.57-0.07-0.58%4873589.650.28%
002632道明光学6.8725.82-0.04-0.58%1092037559.111.88%
002318久立特材22.1013.63-0.13-0.58%391428651.460.41%
002615哈尔斯6.7211.29-0.04-0.59%870915875.232.87%
603172万丰股份16.7372.23-0.10-0.59%353385962.527.06%
002664信质集团11.6819.01-0.07-0.60%196882307.120.49%
300604长川科技34.90205.46-0.21-0.60%330808116389.17.09%
002021中捷资源1.663.31-0.01-0.60%2401603996.551.99%
002326永太科技7.82-11.42-0.05-0.64%694915416.790.86%
605500森林包装6.1714.38-0.04-0.64%9722599.530.23%
002344海宁皮城3.0734.57-0.02-0.65%549081681.920.43%
605005合兴股份15.0924.93-0.10-0.66%129241965.730.32%
603711香飘飘11.8716.27-0.08-0.67%115591374.110.28%
300698万马科技34.0071.37-0.23-0.67%93683183.260.76%
600352浙江龙盛8.6920.37-0.06-0.69%843677332.960.26%
601137博威合金14.399.40-0.10-0.69%10160714661.311.30%
603095越剑智能14.3877.49-0.10-0.69%90441306.370.49%
603661恒林股份36.8717.83-0.26-0.70%48671797.230.35%
600572康恩贝4.2520.87-0.03-0.70%23779810119.70.93%
301004嘉益股份80.2115.85-0.59-0.73%43023478.190.45%
600857宁波中百5.3229.07-0.04-0.75%196211039.350.87%
601116三江购物7.7530.99-0.06-0.77%196751526.70.36%
002641公元股份3.8515.71-0.03-0.77%327661263.610.29%
002849威星智能10.2242.89-0.08-0.78%233132395.161.24%
603219富佳股份14.0427.64-0.11-0.78%148262085.50.95%
002489浙江永强2.52-55.90-0.02-0.79%1445193650.090.77%
605378野马电池15.1023.75-0.12-0.79%204233099.261.09%
603558健盛集团8.7610.30-0.07-0.79%400633502.251.09%
002032苏泊尔48.5917.61-0.39-0.80%95034618.060.12%
300643万通智控12.1921.25-0.10-0.81%11918914741.195.19%
301550斯菱股份39.9625.35-0.33-0.82%244969921.5698.91%
300145中金环境2.3918.38-0.02-0.83%1223972926.250.65%
002703浙江世宝10.6697.53-0.09-0.84%781848404.3111.41%
600683京投发展3.55-3.06-0.03-0.84%452511599.90.61%
688127蓝特光学20.0339.35-0.17-0.84%61240.812362.311.52%
605166聚合顺10.5615.37-0.09-0.85%650386898.442.06%
002062宏润建设3.4512.22-0.03-0.86%349361201.810.35%
831855浙江大农7.9514.32-0.07-0.87%3122250.92541.50%
600477杭萧钢构2.2518.14-0.02-0.88%1147512580.910.48%
603008喜临门15.5513.35-0.14-0.89%240193732.710.63%
603168莎普爱思6.64350.70-0.06-0.90%369642460.761.15%
300879大叶股份13.11-15.32-0.12-0.91%361844762.132.14%
603225新凤鸣14.6419.05-0.14-0.95%8182911938.870.54%
002375亚厦股份3.1216.52-0.03-0.95%435501360.140.33%
600576祥源文旅4.1432.64-0.04-0.96%430001780.650.64%
603320迪贝电气13.4234.72-0.13-0.96%565897587.164.35%
601233桐昆股份14.4218.62-0.14-0.96%15506122311.410.68%
603001奥康国际4.11-14.78-0.04-0.96%8798363.490.22%
603897长城科技17.0014.49-0.17-0.99%218343724.21.06%
300144宋城演艺7.94255.40-0.08-1.00%21758217237.910.93%
000913钱江摩托14.7114.62-0.15-1.01%401805952.550.88%
002203海亮股份7.7714.12-0.08-1.02%610604738.910.32%
600113浙江东日7.6916.17-0.08-1.03%203611563.90.49%
300863卡倍亿33.5324.03-0.35-1.03%94253191.292.01%
603506南都物业7.448.40-0.08-1.06%295862200.231.58%
603070万控智造12.0531.63-0.13-1.07%219672677.892.56%
002061浙江交科3.626.82-0.04-1.09%1246674521.320.48%
002648卫星化学17.9712.06-0.20-1.10%19510734910.990.58%
603505金石资源25.9041.79-0.29-1.11%306427925.360.51%
002011盾安环境10.5414.31-0.12-1.13%616516527.590.67%
601339百隆东方5.2315.68-0.06-1.13%16324856.70.11%
603767中马传动11.2343.47-0.13-1.14%455225112.11.47%
603665康隆达23.76-14.74-0.28-1.16%251265991.121.57%
600491龙元建设2.45-2.68-0.03-1.21%1076122642.660.70%
601528瑞丰银行4.875.19-0.06-1.22%28868714042.41.69%
002552宝鼎科技11.9917.16-0.15-1.24%481085739.251.52%
000631顺发恒业2.3617.27-0.03-1.26%917052160.250.38%
002370亚太药业2.32-115.31-0.03-1.28%736271718.271.21%
000559万向钱潮4.4717.58-0.06-1.32%1295615822.960.39%
002629仁智股份1.48-21.38-0.02-1.33%957831402.072.70%
300796贝斯美13.2981.34-0.18-1.34%194672588.920.54%
002012凯恩股份2.95333.73-0.04-1.34%775092285.551.66%
834062科润智控5.1516.18-0.07-1.34%16606865.75991.28%
600814杭州解百5.8815.96-0.08-1.34%338991995.320.47%
605116奥锐特25.4331.71-0.35-1.36%261436711.290.66%
002131利欧股份1.458.68-0.02-1.36%5600648168.820.96%
300702天宇股份16.64-178.93-0.24-1.42%130622179.50.62%
430685新芝生物7.5915.27-0.11-1.43%4319333.05130.97%
002142宁波银行22.325.68-0.33-1.46%28933464265.180.44%
000517荣安地产2.6672.02-0.04-1.48%1938345139.350.78%
002468申通快递8.5933.03-0.13-1.49%1036688952.780.69%
002247聚力文化1.32-3.26-0.02-1.49%1051781388.411.63%
002574明牌珠宝3.9415.54-0.06-1.50%384721516.820.73%
603995甬金股份19.5014.85-0.30-1.52%452048912.621.24%
002003伟星股份12.2924.67-0.19-1.52%565686996.770.56%
870656海昇药业13.9113.85-0.22-1.56%2845398.60821.78%
603337杰克股份29.0822.94-0.47-1.59%179245277.430.38%
600173卧龙地产3.7117.48-0.06-1.59%357821322.670.51%
603618杭电股份4.3221.55-0.07-1.59%1082024695.181.57%
300266兴源环境1.21-2.02-0.02-1.63%1197171455.150.77%
600699均胜电子15.5418.40-0.26-1.65%158515248691.16%
605228神通科技8.9059.01-0.15-1.66%878407852.882.08%
002937兴瑞科技20.7421.46-0.35-1.66%378677936.8711.28%
301193家联科技14.1638.65-0.24-1.67%164252320.11.71%
300729乐歌股份13.4213.27-0.23-1.68%294763986.481.00%
600521华海药业17.3827.46-0.30-1.70%10123917629.760.69%
603816顾家家居25.1910.22-0.44-1.72%7087717769.420.86%
301073君亭酒店17.51109.52-0.31-1.74%469858220.165.52%
002758浙农股份7.8611.82-0.14-1.75%230771812.850.45%
300411金盾股份11.15390.14-0.20-1.76%18534620627.436.05%
603277银都股份26.3719.19-0.48-1.79%117143100.880.28%
870508丰安股份8.2018.39-0.15-1.80%9603796.42743.68%
002520日发精机3.80-3.38-0.07-1.81%1551975904.192.41%
605068明新旭腾13.8430.47-0.26-1.84%217273045.551.34%
301356天振股份12.17-8.10-0.23-1.85%163661985.232.99%
301309万得凯22.7117.44-0.43-1.86%81741855.853.27%
601609金田股份5.2614.11-0.10-1.87%601003168.550.41%
603733仙鹤股份17.6615.38-0.34-1.89%412117313.340.58%
002563森马服饰5.1612.02-0.10-1.90%1376207111.640.62%
002064华峰化学7.4814.67-0.15-1.97%18077813577.430.37%
603300华铁应急4.9211.87-0.10-1.99%1424857030.860.72%
600987航民股份6.489.87-0.14-2.11%639194150.420.61%
002048宁波华翔12.919.99-0.28-2.12%510946630.250.98%
600865百大集团6.4352.16-0.14-2.13%11254723.750.30%
603075热威股份18.2527.48-0.40-2.14%198703648.784.97%
002897意华股份38.9339.09-0.86-2.16%6560225814.684.02%
002840华统股份15.15-14.26-0.35-2.26%7786811905.041.66%
873690捷众科技12.1015.97-0.28-2.26%7014863.26753.10%
873679前进科技12.4217.70-0.29-2.28%6187784.72883.80%
605009豪悦护理36.8312.85-0.86-2.28%88243263.040.57%
002418康盛股份1.68110.95-0.04-2.33%1921323262.41.69%
002085万丰奥威11.6833.98-0.28-2.34%812359.195650.413.83%
834058华洋赛车16.1118.80-0.40-2.42%75551230.4635.38%
002372伟星新材15.0516.96-0.39-2.53%637559652.540.43%
001222源飞宠物11.4715.47-0.30-2.55%145431673.41.85%
002188中天服务4.0462.60-0.11-2.65%768913113.463.19%
603379三美股份33.6649.64-0.94-2.72%8976130437.61.47%
000980众泰汽车1.39-8.11-0.04-2.80%72091410159.671.47%
002133广宇集团2.05-37.71-0.06-2.84%1229682529.411.60%
603195公牛集团74.1723.59-2.21-2.89%3100023242.610.24%
603079圣达生物11.70-37.27-0.35-2.90%10603612462.266.19%
300441鲍斯股份6.3413.27-0.19-2.91%38280424141.276.11%
000906浙商中拓6.476.64-0.20-3.00%859565549.081.22%
600160巨化股份19.6048.05-0.65-3.21%33823767105.241.25%
301567贝隆精密45.4053.61-1.53-3.26%4457920746.0324.77%
301141中科磁业33.21105.41-1.12-3.26%8942630419.6322.79%
301295美硕科技20.5051.68-0.70-3.30%6000112574.4320.87%
002532天山铝业7.5414.47-0.26-3.33%64069248324.051.55%
838227美登科技21.0019.03-0.73-3.36%123232651.18711.69%
300329海伦钢琴3.83-11.25-0.14-3.53%1090504221.94.32%
605158华达新材6.269.57-0.23-3.54%821185203.31.61%
300945曼卡龙8.7826.84-0.34-3.73%985738650.094.14%
002043兔宝宝9.4511.27-0.39-3.96%13659712960.721.86%
300111向日葵2.0776.88-0.09-4.17%3256696823.8712.91%
603129春风动力146.7020.67-6.51-4.25%1257718771.820.83%
836270天铭科技7.6213.48-0.34-4.27%132481029.1731.63%
873570坤博精工26.0023.75-1.20-4.41%179604881.44612.84%
300439美康生物9.1313.27-0.43-4.50%13758612661.724.72%
831906舜宇精工11.1835.17-0.53-4.53%291233399.5438.78%
836961西磁科技13.4025.82-0.67-4.76%226913101.31411.00%
834770艾能聚5.5914.83-0.28-4.77%595093410.1219.04%
002244滨江集团8.279.79-0.42-4.83%59869749709.552.25%
603789星光农机7.33-26.13-0.41-5.30%1076998062.64.14%
300582英飞特9.65-18.39-0.60-5.85%28712328216.5212.96%
833030立方控股12.6159.23-0.81-6.04%9053611798.9835.78%
873169七丰精工6.3233.11-0.43-6.37%517523312.03610.25%
300469信息发展13.73-17.91-1.57-10.26%59023483130.2725.07%
873223荣亿精密6.01-31.33-1.02-14.51%25591816044.3231.92%

转至宁波富达(600724)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。