中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
臻镭科技(688270)浙江省上涨家数:92下跌家数:520平均涨幅:-2.20%平均换手:3.82%总成交额:1384.55亿元
更新时间:2022-06-29 15:15:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300649杭州园林26.47101.06+2.76+11.64%13911635211.5513.47%
605179一鸣食品12.85-173.26+1.17+10.02%641428043.0710.52%
002188巴士在线7.2612.54+0.66+10.00%39973627942.3516.59%
002244滨江集团8.148.86+0.74+10.00%60307248369.672.25%
003030祖名股份28.6069.78+2.60+10.00%7408520788.4713.41%
605268王力安防11.1248.20+1.01+9.99%851339075.34311.45%
002062宏润建设6.8419.02+0.62+9.97%756703.150374.597.81%
002590万安科技9.72486.34+0.88+9.95%16546415864.523.63%
603208江山欧派66.8725.16+5.47+8.91%2527616604.892.41%
300930屹通新材34.9933.41+2.29+7.00%8314828028.7728.19%
603551奥普家居9.99147.51+0.64+6.84%29167529611.6721.81%
688088虹软科技28.99107.25+1.85+6.82%12283435550.924.59%
601789宁波建工5.9214.86+0.32+5.71%125274872824.5411.53%
603300华铁应急8.0519.19+0.41+5.37%26856621671.252.15%
688023安恒信息150.45-235.20+7.52+5.26%2066130814.493.64%
600290ST华仪2.21-2.03+0.11+5.24%1201462640.3161.58%
603186华正新材26.0117.96+1.28+5.18%8064620662.635.69%
002021ST中捷1.90-2.55+0.09+4.97%1173652194.7371.71%
603229奥翔药业34.7880.90+1.42+4.26%22381577818.025.57%
603506南都物业14.2415.97+0.57+4.17%481446815.0972.56%
002173创新医疗6.33-30.06+0.24+3.94%22762514476.66.11%
300718长盛轴承16.2333.47+0.57+3.64%8018012937.894.35%
603165荣晟环保14.6113.93+0.49+3.47%15572122885.765.59%
002064华峰化学8.475.49+0.28+3.42%58841349902.512.94%
002133广宇集团3.708.08+0.12+3.35%35571113074.044.62%
600521华海药业22.0888.49+0.70+3.27%26799858553.421.84%
600173卧龙地产6.0310.39+0.19+3.25%19747911824.162.82%
002034旺能环境20.0012.82+0.63+3.25%5632911034.541.32%
002761浙江建投31.7932.11+1.00+3.25%595422190827.212.09%
300571平治信息41.6821.07+1.29+3.19%8663636624.767.77%
603816顾家家居56.0026.72+1.63+3.00%4359924378.760.53%
300768迪普科技15.7532.91+0.44+2.87%16063825538.724.17%
002061浙江交科6.9510.16+0.19+2.81%131511391538.037.27%
002142宁波银行35.2311.33+0.87+2.53%469229165130.90.72%
002120韵达股份16.6230.24+0.41+2.53%47070979938.21.67%
002284亚太股份9.62134.62+0.22+2.34%88842488892.6712.74%
601567三星医疗12.0724.84+0.27+2.29%30072836402.192.17%
600776东方通信11.34121.36+0.25+2.25%36415641610.823.81%
300911亿田智能75.0836.09+1.49+2.02%2321417375.695.54%
603617君禾股份8.7138.38+0.17+1.99%841537378.5012.36%
603677奇精机械13.0027.63+0.25+1.96%15146520429.817.88%
300992泰福泵业21.9134.27+0.41+1.91%4894810671.111.24%
603215比依股份20.3232.88+0.37+1.85%10803521601.6823.15%
600724宁波富达4.2217.36+0.07+1.69%1524856430.3221.06%
002135东南网架9.0920.84+0.15+1.68%41100437292.714.27%
300357我武生物49.2371.75+0.77+1.59%5123325374.961.09%
600477杭萧钢构4.5428.65+0.07+1.57%137714064025.836.39%
600070浙江富润6.03-4.73+0.09+1.52%1142657002.572.25%
600926杭州银行14.808.73+0.22+1.51%27175640167.980.54%
300746汉嘉设计11.7428.30+0.17+1.47%585716855.6592.76%
002372伟星新材22.8129.58+0.32+1.42%7876018072.820.55%
603225新凤鸣11.538.64+0.16+1.41%19131222113.961.27%
605138盛泰集团12.3024.40+0.17+1.40%11460114062.3220.63%
002043兔宝宝10.9512.03+0.15+1.39%14528716083.332.10%
000517荣安地产3.207.18+0.04+1.27%697136.922359.822.79%
002082万邦德9.8037.00+0.12+1.24%11856411559.473.29%
605377华旺科技17.9512.89+0.18+1.01%320835745.6092.40%
002699ST美盛3.16-11.64+0.03+0.96%891207.128252.149.80%
001228永泰运49.9527.20+0.47+0.95%4175320754.9516.08%
603637镇海股份8.5326.41+0.08+0.95%11681410045.254.79%
000918嘉凯城2.33-3.27+0.02+0.87%45301210581.392.51%
300347泰格医药111.0032.97+0.91+0.83%8259892997.11.46%
605116奥锐特21.3148.28+0.16+0.76%135442864.3751.75%
603568伟明环保33.7527.03+0.25+0.75%5332018045.720.41%
603605珀莱雅163.4273.62+1.13+0.70%2271037318.560.81%
301019宁波色母24.8626.83+0.17+0.69%207235021.6322.88%
600512腾达建设3.0820.07+0.02+0.65%58555718195.153.66%
600683京投发展4.6611.85+0.03+0.65%1700907953.3252.30%
603316诚邦股份6.23120.40+0.04+0.65%17713811084.936.70%
300901中胤时尚9.3836.12+0.06+0.64%299352803.2532.46%
002634棒杰股份4.8141.19+0.03+0.63%967844708.2022.61%
300945曼卡龙16.3349.36+0.10+0.62%9048214631.2911.89%
600526菲达环保5.6675.32+0.03+0.53%959755447.3631.75%
603661恒林股份42.8812.47+0.22+0.52%44201894.0320.44%
002115三维通信4.22-4.88+0.02+0.48%33107214140.444.77%
002493荣盛石化15.3711.69+0.07+0.46%32002549374.80.34%
600865百大集团11.1149.00+0.05+0.45%483035365.6791.28%
605018长华股份16.0048.52+0.06+0.38%551948923.42513.24%
603095越剑智能21.388.78+0.08+0.38%173713715.8574.64%
605500森林包装16.2312.41+0.06+0.37%212633500.2074.13%
603222济民医疗11.0029.44+0.04+0.36%13248814653.022.78%
600208新湖中宝2.7610.69+0.01+0.36%76341821153.750.89%
300849锦盛新材12.00388.68+0.04+0.33%219712632.8412.52%
601916浙商银行3.345.39+0.01+0.30%2732489121.5690.39%
002280联络互动3.59-12.82+0.01+0.28%51881218595.382.89%
688075安旭生物177.403.36+0.49+0.28%1884334082.8712.29%
605303园林股份12.2649.73+0.03+0.25%175242158.8772.58%
002515金字火腿4.41888.34+0.01+0.23%26255411655.622.95%
002563森马服饰5.9011.84+0.01+0.17%1561129279.9890.83%
605009豪悦护理38.2018.10+0.06+0.16%150595826.9082.87%
600177雅戈尔6.654.62+0.01+0.15%15738210428.10.34%
000156华数传媒7.8915.85+0.01+0.13%1019428117.2870.65%
600120浙江东方4.0118.910.000.00%2299549263.8810.79%
002112三变科技8.4889.850.000.00%12556210563.466.32%
300266兴源环境3.77-158.740.000.00%31436511924.132.02%
002703浙江世宝--------------
603116红蜻蜓5.78216.300.000.00%541013147.7520.94%
603600永艺股份9.2016.000.000.00%540724993.7031.79%
300795米奥会展22.25-39.350.000.00%159813699.3444.34%
600176中国巨石17.2510.15-0.01-0.06%54285494787.051.36%
301096百诚医药77.0365.97-0.05-0.06%111168616.8224.11%
300144宋城演艺14.95271.16-0.01-0.07%896755.1135769.73.92%
688298东方生物115.233.34-0.13-0.11%4254549538.484.96%
603238诺邦股份10.7535.95-0.02-0.19%149771615.2840.85%
603980吉华集团5.27180.41-0.01-0.19%581613097.8220.83%
300796贝斯美14.7346.88-0.03-0.20%268043926.0933.10%
600283钱江水利15.8738.84-0.04-0.25%23083836722.736.54%
601921浙版传媒7.7412.49-0.02-0.26%319372487.5941.44%
605369拱东医疗121.3741.84-0.32-0.26%37814613.3951.35%
603557ST起步3.66-5.88-0.01-0.27%278481025.3330.56%
000631顺发恒业3.5774.66-0.01-0.28%724882604.6390.30%
002250联化科技16.3849.49-0.05-0.30%6720411105.930.73%
603055台华新材13.0823.65-0.04-0.30%528576948.1160.61%
000558莱茵体育2.87-41.28-0.01-0.35%2060975962.8131.60%
002624完美世界14.0836.66-0.05-0.35%64316991380.833.52%
002586*ST围海4.73-159.99-0.02-0.42%562822679.3480.63%
603076乐惠国际39.83174.32-0.17-0.42%3529914409.022.92%
688789宏华数科171.0053.33-0.75-0.44%25724420.0881.59%
603733仙鹤股份26.7121.36-0.13-0.48%5321814273.750.75%
603195公牛集团152.1032.48-0.76-0.50%57898879.4810.78%
600077宋都股份3.77-11.41-0.02-0.53%45609217348.393.40%
002508老板电器34.0524.10-0.19-0.55%21101373860.632.26%
600460士兰微50.5544.39-0.29-0.57%797988411609.45.98%
605180华生科技17.3814.47-0.10-0.57%155702706.1534.17%
601528瑞丰银行8.049.20-0.05-0.62%16347913222.572.69%
003041真爱美家15.5718.15-0.10-0.64%114031789.7892.99%
002718友邦吊顶13.74-5.61-0.09-0.65%217733020.453.54%
300637扬帆新材7.60445.90-0.05-0.65%274192099.5471.17%
002344海宁皮城4.5515.61-0.03-0.66%1227085641.5620.96%
600671ST目药7.44-27.83-0.05-0.67%3960294.66530.33%
603388元成股份6.9638.13-0.05-0.71%386312698.4551.35%
603822嘉澳环保47.6832.05-0.35-0.73%146497026.8132.02%
003036泰坦股份10.8529.80-0.08-0.73%145641587.3952.44%
603456九洲药业49.1554.87-0.37-0.75%3412316894.90.41%
300539横河精密9.2889.28-0.07-0.75%32032430417.7432.25%
002020京新药业9.0413.16-0.07-0.77%14889713650.262.13%
300702天宇股份28.4163.40-0.22-0.77%4467012774.392.19%
300078思创医惠5.14-6.12-0.04-0.77%921474762.7131.19%
600704物产中大5.136.51-0.04-0.77%54908028427.71.08%
688606奥泰生物121.233.93-0.95-0.78%57187007.7952.51%
603703盛洋科技17.69997.94-0.14-0.79%6845612176.442.29%
600790轻纺城3.7612.57-0.03-0.79%1114154238.2340.76%
300459汤姆猫3.7119.69-0.03-0.80%162915761659.25.53%
002574明牌珠宝4.7617.21-0.04-0.83%568892733.1721.08%
002332仙琚制药9.4514.77-0.08-0.84%11993011516.881.23%
300314戴维医疗10.4939.21-0.09-0.85%201052123.961.06%
688701卓锦股份11.6238.79-0.10-0.85%4287500.30181.50%
000739普洛药业20.4927.12-0.18-0.87%24742351505.12.10%
603500祥和实业14.7365.30-0.13-0.87%322984755.0251.32%
002756永兴材料147.6838.08-1.34-0.90%5207177017.171.89%
603657春光科技15.2722.47-0.14-0.91%197013026.2381.47%
605117德业股份265.55103.94-2.45-0.91%2010352987.72.47%
301057汇隆新材24.7639.02-0.23-0.92%136673438.2075.01%
300792壹网壹创32.0223.48-0.30-0.93%4986516291.594.40%
603008喜临门36.1626.52-0.34-0.93%259319410.9620.67%
605155西大门14.7621.81-0.14-0.94%134081981.0652.86%
600226ST瀚叶2.1010.88-0.02-0.94%1299322732.70.42%
301065本立科技41.4653.18-0.40-0.96%106934498.3946.05%
300203聚光科技23.77-51.59-0.23-0.96%6212815001.831.37%
601878浙商证券11.2620.81-0.11-0.97%1149372133061.42.96%
300558贝达药业60.9079.30-0.60-0.98%4162525542.981.01%
300994久祺股份32.4029.36-0.32-0.98%3927512731.798.09%
002001新和成22.7816.04-0.23-1.00%23087553246.920.76%
002322理工能科8.9175.47-0.09-1.00%416753726.7341.15%
600797浙大网新5.93-10.29-0.06-1.00%20375412224.171.98%
600051宁波联合6.749.69-0.07-1.03%1003996867.7523.23%
002404嘉欣丝绸5.7219.81-0.06-1.04%494012842.1791.08%
603823百合花13.3213.94-0.14-1.04%205142775.5470.65%
603665康隆达51.06-51.69-0.54-1.05%101215226.7110.63%
300401花园生物16.9217.28-0.18-1.05%14998825705.332.77%
688039当虹科技39.3470.35-0.42-1.06%172346834.7553.49%
601233桐昆股份15.815.36-0.17-1.06%34966356200.451.53%
300710万隆光电41.3089.14-0.45-1.08%122395134.5292.71%
600216浙江医药13.6012.63-0.15-1.09%10103213841.351.05%
002381双箭股份6.3421.13-0.07-1.09%259511655.0480.81%
003011海象新材22.6426.23-0.25-1.09%285786552.2895.32%
300645正元智慧22.5052.71-0.25-1.10%256145824.0951.86%
600763通策医疗163.6074.42-1.82-1.10%77193130013.42.41%
600572康恩贝4.425.51-0.05-1.12%35794515942.141.40%
688348昱能科技439.01325.45-5.00-1.13%1652971904.959.06%
600023浙能电力3.48-36.94-0.04-1.14%2201517694.7110.16%
605337李子园25.9031.45-0.30-1.15%6826917998.835.75%
600126杭钢股份5.1410.38-0.06-1.15%19857110344.180.59%
603081大丰实业11.1211.52-0.13-1.16%348013911.8020.87%
605318法狮龙14.4634.55-0.17-1.16%76191106.7121.95%
600261阳光照明3.4035.10-0.04-1.16%694482366.5010.49%
002154报喜鸟4.2312.62-0.05-1.17%31230213281.12.81%
601339百隆东方5.065.09-0.06-1.17%1099675612.70.73%
002415海康威视36.2020.19-0.43-1.17%621688227680.80.68%
002375亚厦股份5.02-7.72-0.06-1.18%19937510152.211.50%
603602纵横通信10.02177.82-0.12-1.18%709637184.9443.48%
603010万盛股份18.3614.45-0.22-1.18%30901359023.456.37%
603171税友股份26.1347.20-0.32-1.21%153774074.91.70%
300548博创科技17.9628.84-0.22-1.21%429877815.8452.00%
000411英特集团10.6018.66-0.13-1.21%317053390.0931.27%
301198喜悦智行21.8545.53-0.27-1.22%306426781.0129.43%
002427*ST尤夫8.07-2.32-0.10-1.22%249142011.3020.57%
002440闰土股份8.0610.66-0.10-1.23%798606462.4740.83%
300439美康生物12.0626.62-0.15-1.23%8443010292.913.04%
002003伟星股份9.5521.12-0.12-1.24%535625129.880.63%
603896寿仙谷37.7134.02-0.48-1.26%155725911.0390.79%
300897山科智能28.9021.07-0.37-1.26%37111082.8321.88%
600987航民股份5.378.27-0.07-1.29%1019905494.2391.14%
603538美诺华31.4132.25-0.41-1.29%12265439200.255.82%
600491龙元建设6.8816.21-0.09-1.29%42467529672.482.78%
300729乐歌股份17.5622.70-0.23-1.29%305015386.7481.48%
002677浙江美大14.4513.61-0.19-1.30%467156810.8911.12%
300878维康药业23.3334.07-0.31-1.31%146853480.5863.69%
605003众望布艺22.7317.44-0.31-1.35%4182951.89011.52%
601116三江购物9.4847.75-0.13-1.35%755387287.921.38%
603290斯达半导376.00135.17-5.21-1.37%26715103053.12.98%
300027华谊兄弟2.88-13.04-0.04-1.37%147135543553.576.56%
600814杭州解百6.4615.48-0.09-1.37%567953713.5910.79%
600059古越龙山10.7647.14-0.15-1.37%25545927785.262.80%
603272联翔股份21.3236.69-0.30-1.39%282546048.3610.91%
001211双枪科技24.5525.47-0.35-1.41%54481347.0433.03%
300181佐力药业9.8129.22-0.14-1.41%20835320894.194.10%
300604长川科技45.32111.82-0.65-1.41%9127042404.462.04%
002099海翔药业6.9589.95-0.10-1.42%842005907.1240.52%
603709中源家居15.89-67.78-0.23-1.43%5638902.22940.70%
300145中金环境2.75-6.82-0.04-1.43%2738737546.6321.55%
300652雷迪克25.1422.59-0.37-1.45%5515913987.396.60%
603219富佳股份18.1131.30-0.27-1.47%213733835.235.21%
605177东亚药业20.7635.51-0.31-1.47%89921884.891.60%
603711香飘飘11.9830.78-0.18-1.48%162971962.5450.40%
605507国邦医药23.8518.48-0.36-1.49%186824500.4392.23%
002942新农股份16.8818.37-0.26-1.52%63111072.3540.46%
605080浙江自然60.1525.05-0.93-1.52%56253435.8161.67%
300743天地数码11.6261.59-0.18-1.53%279943295.4442.81%
603839安正时尚6.97228.03-0.11-1.55%12920908.03980.32%
603177德创环保15.18-55.41-0.24-1.56%389815962.5011.93%
002247聚力文化2.5331.99-0.04-1.56%896562285.731.39%
002103广博股份4.40-557.86-0.07-1.57%1201085367.9542.85%
603071物产环能18.7810.49-0.30-1.57%448398467.564.46%
688767博拓生物62.356.08-1.00-1.58%88695593.3033.82%
300426唐德影视7.44133.60-0.12-1.59%273962079.2670.69%
605060联德股份17.8826.14-0.29-1.60%98351766.871.21%
002199东晶电子6.7292.82-0.11-1.61%253021718.5681.04%
002641公元股份4.8511.22-0.08-1.62%557152723.1520.49%
002144宏达高科9.0828.42-0.15-1.63%371573416.4112.69%
300250初灵信息14.5040.05-0.24-1.63%15038021829.659.44%
688571杭华股份7.2523.25-0.12-1.63%8245603.37890.45%
300133华策影视4.8124.24-0.08-1.64%39005119007.062.41%
002712思美传媒4.2073.30-0.07-1.64%712753046.5061.24%
600352浙江龙盛10.1711.92-0.17-1.64%24987625577.80.77%
300898熊猫乳品20.8034.87-0.35-1.65%208434413.2324.09%
000906浙商中拓8.827.27-0.15-1.67%345623078.2230.52%
002479富春环保4.6817.35-0.08-1.68%777803672.2310.90%
002236大华股份16.3614.47-0.28-1.68%50547484059.432.63%
301052果麦文化32.9244.28-0.57-1.70%69642291.7823.87%
603079圣达生物13.1730.81-0.23-1.72%108281440.6270.63%
603889新澳股份6.259.93-0.11-1.73%490303099.5660.96%
300244迪安诊断30.6012.10-0.54-1.73%6131718938.441.26%
002263大东南3.3627.70-0.06-1.75%42400914417.612.26%
600235民丰特纸5.5933.52-0.10-1.76%746744207.162.13%
002687乔治白4.4712.23-0.08-1.76%835563767.3822.08%
601018宁波港3.9014.11-0.07-1.76%26351210362.280.20%
300669沪宁股份9.4736.05-0.17-1.76%204931955.5111.14%
688296和达科技26.5927.51-0.48-1.77%54981460.0132.05%
688777中控技术72.4959.38-1.31-1.78%3315924457.971.22%
002615哈尔斯6.0417.75-0.11-1.79%542103298.542.35%
603103横店影视13.16-101.78-0.24-1.79%564027557.7380.89%
002067景兴纸业3.7611.16-0.07-1.83%1185874507.5051.12%
301082久盛电气18.6928.91-0.35-1.84%190913584.055.26%
600699均胜电子15.98-5.29-0.30-1.84%673792110557.54.93%
300913兆龙互连15.9332.66-0.30-1.85%253824083.6315.53%
603662柯力传感19.6018.27-0.37-1.85%9730319484.239.12%
300306远方信息11.1228.76-0.21-1.85%11308112697.47.45%
002647仁东控股6.76-59.38-0.13-1.89%16374211232.762.92%
002648卫星化学25.469.06-0.49-1.89%10341126505.490.43%
300076GQY视讯4.67-366.85-0.09-1.89%601152838.8661.53%
600830香溢融通5.65285.41-0.11-1.91%797514561.5081.76%
000980ST众泰3.58-29.87-0.07-1.92%29547610622.970.69%
002489浙江永强3.58282.52-0.07-1.92%61645422399.193.28%
000705浙江震元8.1836.76-0.16-1.92%759606258.2392.69%
600152维科技术6.11-23.55-0.12-1.93%734094546.8161.50%
002019亿帆医药13.6663.04-0.27-1.94%7758310693.870.91%
002569ST步森6.0722.02-0.12-1.94%11829720.46640.85%
002203海亮股份11.6019.87-0.23-1.94%579766770.0030.30%
600986浙文互联6.0528.37-0.12-1.94%43848627081.473.32%
300329海伦钢琴7.05-20.60-0.14-1.95%558463969.612.21%
603216梦天家居16.0622.46-0.32-1.95%195663177.7943.53%
301081严牌股份15.0231.03-0.30-1.96%124351890.4393.15%
600113浙江东日7.444.55-0.15-1.98%1214399153.8122.95%
605158华达新材6.4425.48-0.13-1.98%269231747.0081.87%
600387ST海越6.4236.41-0.13-1.98%510063312.5951.26%
603337杰克股份21.7018.82-0.44-1.99%150863302.8460.34%
300838浙江力诺15.2723.30-0.31-1.99%168652594.5593.20%
603001奥康国际7.35-2429.43-0.15-2.00%169641259.6780.42%
300349金卡智能9.7815.88-0.20-2.00%324893212.0780.85%
002119康强电子12.1324.13-0.25-2.02%27995435098.927.62%
002131利欧股份1.94-9.77-0.04-2.02%966447.118826.021.66%
300111向日葵2.9180.10-0.06-2.02%1279943758.5521.15%
603258电魂网络20.2216.12-0.42-2.03%228884675.2890.94%
300703创源股份9.11154.51-0.19-2.04%347803213.0322.05%
605336帅丰电器28.1115.96-0.59-2.06%126673606.3762.81%
605055迎丰股份6.6643.86-0.14-2.06%406482734.2424.11%
603877太平鸟19.8714.26-0.42-2.07%242534881.0030.51%
603168莎普爱思8.3651.06-0.18-2.11%257972183.8380.80%
603321梅轮电梯6.4945.52-0.14-2.11%377982471.821.23%
688079美迪凯11.0850.72-0.24-2.12%272223069.1081.56%
002095生意宝13.71161.10-0.30-2.14%525877385.042.09%
603811诚意药业13.2420.12-0.29-2.14%251473364.5521.08%
600796钱江生化5.4124.74-0.12-2.17%501112754.6151.66%
300766每日互动11.6741.94-0.26-2.18%8855510449.552.58%
002032苏泊尔55.9822.89-1.25-2.18%128387256.2620.16%
301092争光股份32.2461.87-0.72-2.18%6305320706.9918.92%
600798宁波海运4.0116.21-0.09-2.20%2459699962.3692.04%
002570贝因美4.9067.07-0.11-2.20%20626210174.881.91%
000963华东医药42.2532.89-0.95-2.20%12484953779.230.71%
605166聚合顺12.8316.93-0.29-2.21%252043257.0921.34%
002012凯恩股份5.2729.70-0.12-2.23%516712750.3341.11%
002602世纪华通4.8018.34-0.11-2.24%62986330602.451.20%
603610麒盛科技13.5114.18-0.31-2.24%502916838.4442.42%
301066万事利13.5062.18-0.31-2.24%281313837.5896.64%
002633申科股份9.14-117.84-0.21-2.25%235912175.3061.58%
002214大立科技12.5796.72-0.29-2.26%727849323.9771.52%
002276万马股份7.7722.82-0.18-2.26%29205323263.432.82%
688616西力科技10.7525.86-0.25-2.27%5799630.5771.06%
603338浙江鼎力49.6427.62-1.16-2.28%7032435289.971.45%
301201诚达药业70.52121.42-1.66-2.30%2565718421.4111.65%
688565力源科技9.7539.91-0.23-2.30%175031721.6711.83%
301077星华反光23.7221.09-0.56-2.31%135393244.9834.51%
688215瑞晟智能30.49100.29-0.72-2.31%1647508.1861.07%
002010传化智联6.357.87-0.15-2.31%18857312147.020.70%
300113顺网科技13.02156.46-0.31-2.33%25603133504.375.29%
603093南华期货10.4826.98-0.25-2.33%428214566.7183.05%
002370亚太药业5.40-12.43-0.13-2.35%30011416445.855.93%
300566激智科技18.0037.97-0.44-2.39%362066657.051.75%
603685晨丰科技10.1628.23-0.25-2.40%6999720.61890.41%
603583捷昌驱动33.6545.60-0.83-2.41%3788412944.851.00%
603303得邦照明15.3124.92-0.38-2.42%191242963.2730.40%
300839博汇股份13.2746.52-0.33-2.43%168072253.8642.12%
601579会稽山12.0621.57-0.30-2.43%15987019578.573.21%
002793罗欣药业8.0135.37-0.20-2.44%624865067.6121.26%
003017大洋生物32.4436.57-0.82-2.47%79312603.3361.87%
301056森赫股份8.6933.38-0.22-2.47%274062417.1954.11%
000967盈峰环境5.1222.67-0.13-2.48%1893189765.6870.88%
605066天正电气9.0343.96-0.23-2.48%436733983.0691.91%
603606东方电缆71.9241.59-1.84-2.49%11233182384.271.63%
002343慈文传媒5.45-14.99-0.14-2.50%18730610437.143.95%
603726朗迪集团11.9917.10-0.31-2.52%179812194.990.97%
002849威星智能11.9730.59-0.31-2.52%178202156.4111.77%
688127蓝特光学21.3569.83-0.56-2.56%254865511.0981.51%
300163先锋新材3.39-271.51-0.09-2.59%1305194470.7962.76%
603607京华激光13.1820.13-0.35-2.59%225312997.3911.26%
600576祥源文化5.27208.87-0.14-2.59%867054646.281.40%
300894火星人35.3336.54-0.94-2.59%4010614395.993.56%
688032禾迈股份824.00193.43-21.99-2.60%404033202.053.05%
605566福莱蒽特22.8120.02-0.61-2.60%154283592.3714.63%
301032新柴股份9.2631.15-0.25-2.63%222602089.1853.69%
300813泰林生物40.3249.41-1.09-2.63%238399898.4978.99%
300519新光药业17.6323.88-0.48-2.65%406187252.0793.56%
605011杭州热电16.1629.08-0.44-2.65%206193357.791.70%
603611诺力股份17.2315.06-0.47-2.66%303795269.6411.14%
300837浙矿股份39.8123.74-1.09-2.67%59352398.2321.78%
002444巨星科技18.6117.79-0.51-2.67%25117147085.132.32%
002318久立特材16.0518.54-0.44-2.67%571369300.5070.60%
873169七丰精工6.5613.54-0.18-2.67%13399896.00935.57%
301218华是科技40.5872.67-1.12-2.69%215308875.0277.55%
300283温州宏丰6.1147.42-0.17-2.71%798034928.932.67%
002637赞宇科技15.069.09-0.42-2.71%420166415.9521.06%
688365光云科技9.32-44.50-0.26-2.71%246252332.8171.47%
002122ST天马2.15-2.94-0.06-2.71%960922075.7260.80%
600668尖峰集团14.695.91-0.41-2.72%18632327956.435.42%
002468申通快递11.45-24.57-0.32-2.72%14443316756.210.97%
300673佩蒂股份17.1666.71-0.48-2.72%163372834.9941.00%
301216万凯新材29.6117.22-0.83-2.73%4306412877.446.02%
603181皇马科技14.6217.33-0.41-2.73%7381210827.371.26%
002896中大力德19.6032.99-0.55-2.73%24628752411.0618.22%
603320迪贝电气12.0121.43-0.34-2.75%205972499.8751.58%
301193家联科技27.1841.05-0.77-2.75%91852520.4653.23%
300953震裕科技140.7170.83-3.99-2.76%2491134948.415.47%
601599浙文影业3.5236.72-0.10-2.76%2088107475.5852.34%
603908牧高笛92.0865.20-2.62-2.77%1153810833.991.73%
300698万马科技16.68479.55-0.48-2.80%455597687.5834.58%
605277新亚电子19.7622.54-0.57-2.80%250405028.1483.29%
603757大元泵业14.8717.90-0.43-2.81%176942660.9351.07%
688310迈得医疗22.0932.17-0.64-2.82%4476997.71591.18%
600633浙数文化6.8721.61-0.20-2.83%21309814894.711.68%
601002晋亿实业5.1522.47-0.15-2.83%1218836353.5571.43%
603789星光农机8.88-14.34-0.26-2.84%341943072.9721.32%
605259绿田机械28.6815.09-0.84-2.85%57821673.9141.51%
601177杭齿前进8.5225.24-0.25-2.85%467644022.31.17%
301008宏昌科技26.9136.85-0.79-2.85%51431397.5422.09%
002443金洲管道8.4512.37-0.25-2.87%23931220703.024.61%
603033三维股份22.30159.53-0.66-2.87%338647669.3830.44%
603995甬金股份32.7318.11-0.97-2.88%149264945.3290.91%
600267海正药业12.8230.95-0.38-2.88%19284425101.441.74%
603931格林达19.8726.66-0.59-2.88%197503979.8291.71%
300882万胜智能14.4545.85-0.43-2.89%190742783.4933.31%
301009可靠股份12.422320.25-0.37-2.89%323844096.1623.19%
600052东望时代4.35-58.48-0.13-2.90%406311792.7460.48%
605162新中港9.0330.46-0.27-2.90%263672410.6553.29%
600415小商品城5.3518.04-0.16-2.90%750320.940932.521.38%
600768宁波富邦9.36420.80-0.28-2.90%260342455.2421.95%
003025思进智能20.5024.97-0.62-2.94%199104113.0422.78%
002532天山铝业6.587.43-0.20-2.95%36150524068.612.99%
603331百达精工12.1727.37-0.37-2.95%115541419.9160.66%
603520司太立27.9528.25-0.85-2.95%7482521174.322.19%
600927永安期货19.9828.72-0.61-2.96%9036518343.526.21%
601108财通证券7.8516.01-0.24-2.97%833667.166580.981.80%
603578三星新材13.0021.71-0.40-2.99%307334042.4571.70%
002629仁智股份3.57-55.59-0.11-2.99%1874286782.7495.44%
300020银江技术7.4253.32-0.23-3.01%19947815062.293.18%
603298杭叉集团15.4715.27-0.48-3.01%480197559.4740.55%
603948建业股份27.7312.21-0.87-3.04%234266568.8553.12%
002767先锋电子10.5164.74-0.33-3.04%176421874.8771.41%
002859洁美科技27.0733.95-0.85-3.04%5424015007.31.36%
600273嘉化能源10.827.49-0.34-3.05%24799927197.041.75%
300234开尔新材6.3535.03-0.20-3.05%938956053.7522.83%
300360炬华科技12.9819.95-0.41-3.06%20436727319.84.69%
300316晶盛机电66.6945.82-2.11-3.07%11249475547.570.93%
603213镇洋发展14.8513.56-0.47-3.07%385325787.8535.90%
300880迦南智能14.7826.59-0.47-3.08%174652620.362.08%
301055张小泉17.6840.48-0.57-3.12%250424479.8267.11%
600570恒生电子44.2751.61-1.43-3.13%19444286787.551.33%
301053远信工业23.8020.76-0.77-3.13%88352133.8984.79%
688379华光新材16.3541.18-0.53-3.14%65151076.6061.46%
603045福达合金15.7240.38-0.51-3.14%243063864.7691.77%
300478杭州高新10.4856.61-0.34-3.14%212262250.321.71%
300033同花顺94.9227.53-3.08-3.14%6015058227.972.21%
002488金固股份6.75148.00-0.22-3.16%23250315904.32.55%
603558健盛集团12.5523.65-0.41-3.16%263203345.7890.69%
605020永和股份24.1221.65-0.79-3.17%245525975.1943.68%
002940昂利康36.9328.09-1.21-3.17%168526331.8851.92%
605358立昂微62.8655.80-2.06-3.17%202951131298.64.04%
605007五洲特纸19.3820.38-0.64-3.20%411578143.9355.00%
300270中威电子6.00-39.63-0.20-3.23%788514781.4713.84%
300879大叶股份24.1751.09-0.81-3.24%286937059.0245.22%
603687大胜达9.2534.55-0.31-3.24%376553518.6182.51%
002430杭氧股份30.4024.57-1.02-3.25%5446016753.650.56%
600571信雅达9.1618.32-0.31-3.27%13653212780.043.17%
300553集智股份31.6081.86-1.07-3.28%50111612.0011.04%
301004嘉益股份23.7322.97-0.81-3.30%133813198.8285.35%
002206海利得6.4313.66-0.22-3.31%23314415346.222.42%
300666江丰电子60.40115.25-2.07-3.31%4902830054.662.92%
300512中亚股份8.1524.83-0.28-3.32%491074054.2261.51%
000607华媒控股4.6442.46-0.16-3.33%1980479396.7822.24%
300451创业慧康7.2226.97-0.25-3.35%27655120244.172.06%
301097天益医疗52.7240.89-1.83-3.35%57623061.6254.12%
000925众合科技8.0523.84-0.28-3.36%20612116879.363.84%
601609金田铜业7.4714.29-0.26-3.36%1058278010.3331.77%
603505金石资源39.2552.00-1.37-3.37%5834023131.61.88%
301113雅艺科技38.8128.20-1.36-3.39%187367345.30510.71%
688290景业智能48.7067.38-1.71-3.39%114765819.7466.84%
002266浙富控股4.8212.03-0.17-3.41%42332820654.851.32%
603289泰瑞机器9.1020.50-0.33-3.50%738966886.8142.78%
603700宁水集团14.5714.87-0.53-3.51%272274043.2971.34%
688299长阳科技18.3029.16-0.67-3.53%480718951.9762.11%
002224三力士4.6333.76-0.17-3.54%1681747875.2823.10%
600032浙江新能13.3243.60-0.49-3.55%15974021540.317.68%
601113华鼎股份4.34-6.43-0.16-3.56%1360085952.6061.50%
600130波导股份3.7964.30-0.14-3.56%2390849205.6113.11%
002730电光科技8.5235.75-0.32-3.62%475294131.6341.55%
002389航天彩虹18.1874.52-0.69-3.66%29088754148.533.14%
603277银都股份21.2519.88-0.82-3.72%209004526.9510.50%
688360德马科技26.5924.41-1.03-3.73%108072927.4612.56%
605088冠盛股份13.6518.57-0.53-3.74%179022477.5092.33%
301068大地海洋24.1449.70-0.94-3.75%116402845.3866.16%
603556海兴电力15.1318.07-0.59-3.75%6613410179.121.35%
300920润阳科技21.5226.59-0.84-3.76%160323502.1743.24%
601865福莱特37.6847.06-1.48-3.78%18113569419.011.07%
002863今飞凯达5.6020.52-0.22-3.78%1284457270.5852.57%
603788宁波高发12.6620.14-0.50-3.80%411055280.9081.84%
300763锦浪科技204.90143.00-8.10-3.80%54538112742.11.86%
300411金盾股份8.08-2289.26-0.32-3.81%13381610968.827.38%
600160巨化股份12.8526.05-0.51-3.82%27380335592.471.01%
002562兄弟科技6.2855.52-0.25-3.83%25628916342.463.66%
603089正裕工业8.5485.48-0.34-3.83%448043873.4352.01%
605056咸亨国际13.7927.73-0.55-3.84%213552993.7035.34%
603379三美股份21.7519.95-0.87-3.85%4843510698.110.79%
002006精功科技28.49103.72-1.14-3.85%14228841084.783.13%
688109品茗股份30.5768.94-1.23-3.87%3137977.07531.21%
300025华星创业4.97-104.11-0.20-3.87%1336136750.6463.12%
301073君亭酒店67.58241.83-2.72-3.87%4216329439.5613.96%
300412迦南科技6.7041.15-0.27-3.87%30721021002.946.50%
000909数源科技9.4071.32-0.38-3.89%37343035982.379.64%
002273水晶光电11.5734.97-0.47-3.90%54002263591.053.99%
300587天铁股份19.1435.41-0.78-3.92%18232035364.183.32%
002522浙江众成5.6326.78-0.23-3.92%1702469784.1261.99%
600857宁波中百11.0068.10-0.45-3.93%482695442.5232.15%
603799华友钴业95.0033.90-3.91-3.95%326182315224.62.07%
300488恒锋工具25.2525.65-1.04-3.96%302917732.3392.22%
002686亿利达5.5879.39-0.23-3.96%1743339876.3434.45%
300695兆丰股份52.7028.87-2.18-3.97%47972568.5590.72%
300582英飞特14.8826.95-0.62-4.00%8951213623.224.13%
603618杭电股份6.1940.87-0.26-4.03%959756020.4861.39%
605008长鸿高科13.8741.73-0.59-4.08%379925289.1681.87%
600982宁波能源5.3912.72-0.23-4.09%52830328839.336.98%
002801微光股份28.7122.60-1.23-4.11%3912511336.283.48%
300461田中精机15.61253.47-0.67-4.12%227353598.2783.28%
688306均普智能5.56159.53-0.24-4.14%21346412256.137.90%
603301振德医疗41.6120.84-1.80-4.15%123015202.0920.54%
301222浙江恒威30.5535.42-1.34-4.20%266568283.92911.09%
300550和仁科技11.6287.89-0.51-4.20%461445465.1671.77%
688270臻镭科技64.50109.31-2.84-4.22%85505578.6233.58%
002758浙农股份13.109.17-0.58-4.24%11246914961.345.70%
301279金道科技25.2734.09-1.12-4.24%244896278.82911.14%
605555德昌股份25.2123.48-1.12-4.25%5816114930.038.31%
300626华瑞股份8.9041.57-0.40-4.30%542034916.1634.01%
002403爱仕达7.75-19.99-0.35-4.32%15630912289.355.11%
603949雪龙集团26.9654.58-1.22-4.33%204925603.1613.91%
603867新化股份34.2220.15-1.55-4.33%4033114021.092.86%
300032金龙机电5.94-48.79-0.27-4.35%17316310454.572.16%
002860星帅尔14.0532.63-0.64-4.36%29776642928.4213.58%
603129春风动力112.8540.20-5.15-4.36%1630118643.831.09%
605077华康股份21.3620.72-0.98-4.39%323487037.8052.13%
300893松原股份21.1043.70-0.97-4.40%7804416306.6613.87%
002915中欣氟材18.2533.69-0.84-4.40%12483723236.295.09%
600537亿晶光电4.77-10.51-0.22-4.41%22498710899.431.91%
603901永创智能13.1824.18-0.61-4.42%388575213.9980.81%
002617露笑科技10.99-320.15-0.51-4.43%62537870502.544.83%
000559万向钱潮6.0125.39-0.28-4.45%37906723120.441.38%
603701德宏股份8.8076.56-0.41-4.45%697196248.3462.67%
002364中恒电气7.6756.74-0.36-4.48%18217514196.263.47%
002520日发精机6.12218.59-0.29-4.52%28873617977.134.37%
300435中泰股份15.3723.28-0.73-4.53%10387516297.013.35%
603088宁波精达7.3033.05-0.35-4.58%15154811258.423.52%
605028世茂能源18.1215.75-0.88-4.63%336946198.6668.42%
002552宝鼎科技14.11780.40-0.69-4.66%281674046.5911.22%
002472双环传动30.7360.96-1.51-4.68%20809965056.953.26%
600114东睦股份8.10-400.29-0.40-4.71%867397162.7821.41%
605255天普股份14.9566.01-0.74-4.72%315254789.2059.40%
688611杭州柯林58.1131.18-2.88-4.72%33071951.7322.49%
688288鸿泉物联22.75-354.67-1.13-4.73%168743952.1023.19%
300943春晖智控15.4945.78-0.77-4.74%6477410230.56.56%
603667五洲新春16.0340.38-0.80-4.75%14282823615.034.70%
300441鲍斯股份6.7919.76-0.34-4.77%1393449613.8222.21%
002779中坚科技25.18163.23-1.27-4.80%256756568.5062.17%
600232金鹰股份5.7435.20-0.29-4.81%919835380.7522.52%
002326永太科技32.8548.22-1.66-4.81%747059.1254195.911.08%
603105芯能科技11.0449.97-0.56-4.83%17919420060.393.58%
603260合盛硅业115.2713.23-5.93-4.89%1182161383661.26%
605005合兴股份18.0040.91-0.93-4.91%255724692.5594.99%
002164宁波东力5.718.65-0.30-4.99%17572710248.663.65%
601882海天精工20.3525.34-1.07-5.00%380007866.9420.73%
300863卡倍亿75.2340.65-3.97-5.01%1748913390.239.34%
603595东尼电子38.09227.55-2.05-5.11%6591125761.843.64%
002418康盛股份3.341152.60-0.18-5.11%40940013957.723.60%
301212联盛化学38.3553.28-2.07-5.12%4744218464.7918.53%
603218日月股份24.5252.21-1.33-5.15%21541753464.892.23%
002937兴瑞科技18.1849.20-0.99-5.16%434158056.8961.50%
688255凯尔达30.9940.85-1.70-5.20%91112885.6425.21%
601877正泰电器35.3419.65-1.95-5.23%27637499996.21.29%
002434万里扬8.90-14.18-0.50-5.32%52178347098.443.98%
000913钱江摩托18.8039.89-1.06-5.34%10938320740.162.41%
688577浙海德曼41.2030.70-2.33-5.35%48672036.5092.66%
300068南都电源14.78-13.88-0.84-5.38%31038146621.33.72%
605378野马电池21.7653.66-1.24-5.39%271976052.1388.16%
002048宁波华翔16.1210.73-0.95-5.57%19208231555.33.12%
600596新安股份20.836.63-1.23-5.58%804176.9171360.37.81%
688006杭可科技69.37101.02-4.10-5.58%2733919281.412.43%
688092爱科科技25.7028.23-1.53-5.62%62761656.9682.40%
688819天能股份34.2223.84-2.04-5.63%3822913318.182.97%
605488福莱新材15.7526.66-0.94-5.63%387116188.9248.90%
603085天成自控8.50149.40-0.51-5.66%980528474.7052.65%
605228神通科技7.9039.81-0.48-5.73%829696700.9188.55%
300100双林股份9.6637.35-0.59-5.76%17223516936.654.51%
300817双飞股份15.7025.02-0.97-5.82%514828280.61210.23%
002056横店东磁25.4833.76-1.58-5.84%1044940278426.86.51%
603997继峰股份11.07-314.57-0.69-5.87%29173733079.893.31%
002931锋龙股份10.7031.12-0.67-5.89%510415579.7922.84%
603767中马传动8.4545.41-0.53-5.90%11857110283.013.90%
603266天龙股份15.1330.35-0.95-5.91%11535517854.155.80%
002196方正电机10.02205.38-0.63-5.92%15024115353.123.15%
002795永和智控8.25101.63-0.52-5.93%1105949324.684.57%
002840华统股份17.44-23.03-1.10-5.93%12502422307.162.71%
603040新坐标19.1618.23-1.24-6.08%324146309.9882.42%
000795英洛华7.5055.24-0.49-6.13%75958458680.366.70%
600366宁波韵升12.4223.29-0.82-6.19%57474973760.135.81%
300727润禾材料28.6837.18-1.91-6.24%5715816771.295.07%
002124天邦食品6.60-2.28-0.44-6.25%138250894037.168.99%
603239浙江仙通15.8433.22-1.07-6.33%16052227031.915.93%
603926铁流股份10.4415.80-0.71-6.37%415734426.2082.00%
688005容百科技126.0052.08-8.65-6.42%92356118639.93.35%
605580恒盛能源13.4020.11-0.94-6.56%11484015651.2422.97%
300969恒帅股份87.4659.05-6.14-6.56%2660123880.8813.30%
002050三花智控26.4553.45-1.91-6.73%889370241569.52.51%
300998宁波方正29.10124.95-2.11-6.76%4795014259.8813.70%
300984金沃股份28.5837.77-2.12-6.91%153494492.1075.16%
873223荣亿精密4.0226.51-0.30-6.94%770353149.1418.88%
002085万丰奥威5.4935.16-0.41-6.95%54281030565.912.48%
002725跃岭股份10.40180.97-0.79-7.06%24624326348.1912.60%
300643万通智控15.1028.77-1.15-7.08%12789819631.625.56%
603897长城科技31.0020.52-2.39-7.16%12014138279.285.82%
003026中晶科技57.9649.57-4.49-7.19%4366726499.888.00%
002632道明光学6.60129.11-0.52-7.30%19938813502.783.39%
603297永新光学111.4062.96-8.80-7.32%3111035445.992.83%
002534西子洁能16.3031.17-1.30-7.39%23438539510.63.23%
603178圣龙股份12.6428.94-1.01-7.40%11929015450.615.18%
300118东方日升28.74226.18-2.35-7.56%6630541958699.44%
300853申昊科技29.3126.12-2.52-7.92%3596911001.63.88%
600884杉杉股份29.2816.46-2.52-7.92%760844228906.14.60%
601137博威合金17.2541.49-1.50-8.00%26618947180.993.59%
603311金海高科13.5145.10-1.18-8.03%11046415437.925.26%
603048浙江黎明20.1233.79-1.76-8.04%6198812914.2316.88%
301119正强股份32.0045.43-2.84-8.15%3058410059.8915.29%
300351永贵电器15.7045.16-1.41-8.24%20355532679.28.04%
002664长鹰信质16.9037.90-1.53-8.30%20123635143.325.09%
300307慈星股份6.0763.34-0.56-8.45%36056222582.94.67%
603070万控智造21.0252.47-1.94-8.45%14503731621.4524.17%
301237和顺科技40.0227.70-3.71-8.48%3232613309.8117.04%
300772运达股份22.9322.28-2.21-8.79%32441877236.7610.55%
601689拓普集团65.0061.91-6.30-8.84%1810871212621.64%
002126银轮股份11.5849.47-1.14-8.96%72829686820.859.55%
600580卧龙电驱13.9917.45-1.43-9.27%753427.1109769.75.77%
603806福斯特64.6142.16-6.84-9.57%2909761952042.19%
603305旭升股份29.5641.72-3.24-9.88%12547038515.552.00%
603917合力科技22.5055.93-2.47-9.89%19713247773.1712.57%
001270铖昌科技100.0085.64-10.99-9.90%97958100104.835.04%
605068明新旭腾24.1137.13-2.67-9.97%5471913698.159.68%
603015弘讯科技7.7641.26-0.86-9.98%731108.963924.9218.09%
600330天通股份11.9128.26-1.32-9.98%818816100879.88.22%
600933爱柯迪16.6750.11-1.85-9.99%16575028242.151.92%
002011盾安环境12.6029.56-1.40-10.00%65135984615.347.11%
002897意华股份44.1549.48-4.91-10.01%5466624665.33.47%
300611美力科技11.72180.02-1.41-10.74%11262113759.219.25%
688320禾川科技47.0069.36-6.20-11.65%4743423211.7615.35%

转至臻镭科技(688270)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:124.9997
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。