|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)云南省上涨家数:2下跌家数:37平均涨幅:-3.20%平均换手:2.86%总成交额:194.77亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000948 | 南天信息 | 14.15 | 128.67 | +0.77 | +5.75% | 279205 | 38802.72 | 7.17% | | 600025 | 华能水电 | 9.84 | 21.47 | +0.15 | +1.55% | 606020 | 59845.61 | 0.33% | | 600995 | 南网储能 | 11.83 | 21.38 | -0.01 | -0.08% | 228118 | 27250.7 | 0.71% | | 920152 | 昆工科技 | 13.86 | -7.16 | -0.07 | -0.50% | 11369 | 1603.66 | 1.38% | | 600096 | 云天化 | 27.45 | 9.46 | -0.17 | -0.62% | 282929 | 78276.99 | 1.55% | | 601099 | 太平洋 | 3.40 | 138.79 | -0.03 | -0.87% | 1484012 | 51105.16 | 2.18% | | 002053 | 云南能投 | 9.45 | 39.32 | -0.09 | -0.94% | 197156 | 18926.74 | 2.14% | | 000807 | 云铝股份 | 25.12 | 10.04 | -0.25 | -0.99% | 929903.1 | 233154.9 | 2.68% | | 601236 | 红塔证券 | 7.02 | 29.58 | -0.07 | -0.99% | 224091 | 15892.84 | 0.48% | | 000538 | 云南白药 | 51.42 | 17.46 | -0.69 | -1.32% | 198856 | 102924.3 | 1.12% | | 002727 | 一心堂 | 11.32 | 23.75 | -0.21 | -1.82% | 142284 | 16351.62 | 3.62% | | 600725 | 云维股份 | 3.12 | -102.23 | -0.07 | -2.19% | 171393 | 5348.53 | 1.39% | | 002033 | 丽江股份 | 8.27 | 18.50 | -0.19 | -2.25% | 161337 | 13497.45 | 2.94% | | 002812 | 恩捷股份 | 50.16 | 130.72 | -1.17 | -2.28% | 237203 | 120660 | 2.88% | | 605266 | 健之佳 | 16.60 | 17.04 | -0.41 | -2.41% | 22956 | 3872.79 | 1.49% | | 002059 | 云南旅游 | 4.28 | -13.75 | -0.11 | -2.51% | 96798 | 4196.28 | 0.98% | | 605296 | 神农集团 | 30.89 | -30.13 | -0.85 | -2.68% | 44565 | 13858.69 | 0.86% | | 000903 | ST云动 | 1.67 | -3.22 | -0.05 | -2.91% | 208237 | 3533.04 | 1.08% | | 301311 | 昆船智能 | 12.78 | -29.38 | -0.39 | -2.96% | 21616 | 2811.41 | 0.90% | | 600422 | 昆药集团 | 8.95 | 57.57 | -0.29 | -3.14% | 227820 | 20541.8 | 3.01% | | 600265 | *ST景谷 | 21.49 | -12.11 | -0.71 | -3.20% | 8286 | 1796 | 0.64% | | 002114 | 罗平锌电 | 6.12 | -11.48 | -0.21 | -3.32% | 84711 | 5279.46 | 2.62% | | 300767 | 震安科技 | 18.43 | -45.41 | -0.65 | -3.41% | 119467 | 22521.74 | 4.98% | | 600239 | ST云城 | 1.40 | -8.28 | -0.05 | -3.45% | 192547 | 2737.77 | 1.20% | | 600792 | 云煤能源 | 3.20 | -7.23 | -0.13 | -3.90% | 227410 | 7469.09 | 2.05% | | 000560 | 我爱我家 | 2.12 | -51.24 | -0.09 | -4.07% | 984424.9 | 21350.5 | 4.21% | | 000878 | 云南铜业 | 14.32 | 25.70 | -0.64 | -4.28% | 401333 | 58477.09 | 2.00% | | 300755 | 华致酒行 | 11.15 | -11.59 | -0.50 | -4.29% | 57869 | 6591.28 | 1.39% | | 002265 | 建设工业 | 16.01 | 71.05 | -0.72 | -4.30% | 71443 | 11636.7 | 0.69% | | 300957 | 贝泰妮 | 31.57 | 24.61 | -1.48 | -4.48% | 102836 | 33082.04 | 2.43% | | 002200 | 交投生态 | 6.42 | -307.54 | -0.33 | -4.89% | 47201 | 3110.86 | 2.41% | | 600459 | 贵研铂业 | 17.73 | 22.15 | -0.99 | -5.29% | 290443 | 52770.59 | 3.82% | | 600883 | 博闻科技 | 6.91 | 57.98 | -0.39 | -5.34% | 56145 | 3985.23 | 2.38% | | 600497 | 驰宏锌锗 | 8.83 | 37.00 | -0.50 | -5.36% | 1927701 | 173364.4 | 3.82% | | 000960 | 锡业股份 | 30.01 | 21.15 | -1.76 | -5.54% | 542191 | 166392.7 | 3.30% | | 300505 | 川金诺 | 17.30 | 11.24 | -1.34 | -7.19% | 189997 | 34087.44 | 8.74% | | 300142 | 沃森生物 | 12.80 | 71.64 | -1.19 | -8.51% | 1056817 | 140109.2 | 6.77% | | 920266 | 生物谷 | 8.43 | -26.46 | -0.93 | -9.94% | 142090 | 12280.58 | 11.99% | | 002428 | 云南锗业 | 75.05 | 2572.55 | -8.34 | -10.00% | 460939 | 358202.5 | 7.06% |
|