|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)批发业上涨家数:51下跌家数:38平均涨幅:+0.19%平均换手:2.15%总成交额:127.58亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000701 | 厦门信达 | 5.36 | 7.25 | +0.49 | +10.06% | 382022 | 20176.19 | 5.72% | | 603970 | 中农立华 | 11.26 | 19.59 | +0.48 | +4.45% | 95379 | 10832.23 | 3.55% | | 605056 | 咸亨国际 | 12.17 | 19.07 | +0.46 | +3.93% | 66295 | 8064.827 | 1.64% | | 001316 | 润贝航科 | 26.16 | 19.30 | +0.87 | +3.44% | 61833 | 16169.57 | 4.09% | | 600689 | 上海三毛 | 12.14 | 188.41 | +0.34 | +2.88% | 84799 | 10578.11 | 5.57% | | 600153 | 建发股份 | 8.84 | -2.40 | +0.23 | +2.67% | 238731 | 20930.26 | 0.82% | | 000096 | 广聚能源 | 7.96 | 24.14 | +0.20 | +2.58% | 73653 | 5880.922 | 1.44% | | 002441 | 众业达 | 8.36 | 21.09 | +0.20 | +2.45% | 146221 | 12214.32 | 3.67% | | 600981 | 苏豪汇鸿 | 2.36 | -16.57 | +0.05 | +2.16% | 192108 | 4547.449 | 0.86% | | 000554 | 泰山石油 | 6.20 | 17.37 | +0.12 | +1.97% | 111112 | 6880.398 | 3.09% | | 002221 | 东华能源 | 5.30 | -10.83 | +0.10 | +1.92% | 122892 | 6506.515 | 0.84% | | 300975 | 商络电子 | 20.35 | 19.38 | +0.38 | +1.90% | 300382 | 61392.4 | 6.07% | | 000065 | 北方国际 | 9.37 | 14.70 | +0.17 | +1.85% | 128921 | 12113.35 | 1.21% | | 600173 | 卧龙新能 | 5.53 | -15.28 | +0.10 | +1.84% | 49928 | 2773.416 | 0.71% | | 002416 | 爱施德 | 9.39 | 58.39 | +0.16 | +1.73% | 154534 | 14480.57 | 1.26% | | 603071 | 物产环能 | 12.40 | 9.92 | +0.21 | +1.72% | 24604 | 3039.855 | 0.44% | | 000151 | 中成股份 | 9.84 | 8.05 | +0.15 | +1.55% | 57257 | 5658.462 | 1.86% | | 600648 | 外高桥 | 9.32 | 13.44 | +0.14 | +1.53% | 24642 | 2290.036 | 0.22% | | 000019 | 深粮控股 | 6.84 | 44.02 | +0.10 | +1.48% | 130209 | 8936.017 | 3.13% | | 002133 | 广宇集团 | 2.82 | -30.47 | +0.04 | +1.44% | 127561 | 3622.192 | 1.66% | | 000025 | 特力A | 14.86 | 44.63 | +0.21 | +1.43% | 49753 | 7433.289 | 1.27% | | 600755 | 厦门国贸 | 5.62 | 29.06 | +0.07 | +1.26% | 127030 | 7139.001 | 0.60% | | 001298 | 好上好 | 14.99 | 34.50 | +0.17 | +1.15% | 51162 | 7721.351 | 1.26% | | 000159 | 国际实业 | 5.31 | 89.54 | +0.06 | +1.14% | 105124 | 5632.056 | 2.19% | | 600098 | 广州发展 | 6.35 | 13.66 | +0.07 | +1.11% | 155586 | 9853.521 | 0.44% | | 600538 | 国发股份 | 4.55 | -25.62 | +0.05 | +1.11% | 93605 | 4295.934 | 1.79% | | 600287 | 苏豪时尚 | 4.92 | 101.47 | +0.05 | +1.03% | 31507 | 1558.386 | 0.72% | | 000906 | 浙商中拓 | 6.04 | 16.00 | +0.06 | +1.00% | 95690 | 5784.626 | 1.36% | | 300755 | 华致酒行 | 10.69 | -8.94 | +0.10 | +0.94% | 46111 | 4956.355 | 1.11% | | 920249 | 利尔达 | 8.08 | 43.05 | +0.07 | +0.87% | 26189 | 2131.906 | 2.10% | | 600128 | 苏豪弘业 | 8.35 | 47.95 | +0.07 | +0.85% | 33534 | 2817.662 | 1.36% | | 301263 | 泰恩康 | 17.92 | -1933.74 | +0.14 | +0.79% | 41863 | 7656.19 | 1.15% | | 600335 | 国机汽车 | 5.16 | 16.46 | +0.04 | +0.78% | 118251 | 6105.323 | 0.79% | | 600710 | 苏美达 | 10.44 | 9.75 | +0.08 | +0.77% | 134277 | 14023.58 | 1.03% | | 600725 | 云维股份 | 3.16 | -145.89 | +0.02 | +0.64% | 143927 | 4548.045 | 1.17% | | 600704 | 物产中大 | 4.88 | 7.07 | +0.03 | +0.62% | 396060 | 19358.82 | 0.77% | | 301126 | 达嘉维康 | 9.95 | -8.66 | +0.06 | +0.61% | 37389 | 3781.917 | 2.68% | | 300538 | 同益股份 | 13.45 | -38.92 | +0.06 | +0.45% | 29829 | 4060.685 | 2.44% | | 601061 | 中信金属 | 10.18 | 12.74 | +0.04 | +0.39% | 96975 | 9942.559 | 0.20% | | 300937 | 药易购 | 22.64 | -164.96 | +0.08 | +0.35% | 24687 | 5697.342 | 3.81% | | 000028 | 国药一致 | 20.13 | 11.45 | +0.07 | +0.35% | 33978 | 6861.486 | 0.65% | | 603122 | 合富中国 | 12.17 | -143.31 | +0.04 | +0.33% | 274385 | 34082.16 | 6.89% | | 600051 | 宁波联合 | 6.10 | 28.02 | +0.02 | +0.33% | 57944 | 3562.912 | 1.86% | | 600082 | ST海泰 | 3.21 | -28.63 | +0.01 | +0.31% | 38518 | 1247.623 | 0.61% | | 000652 | 泰达股份 | 3.28 | -16.17 | +0.01 | +0.31% | 106784 | 3519.874 | 0.73% | | 000900 | 现代投资 | 3.57 | 16.30 | +0.01 | +0.28% | 139524 | 5001.418 | 0.92% | | 002819 | 东方中科 | 20.63 | -44.08 | +0.04 | +0.19% | 39139 | 8137.844 | 1.66% | | 301370 | 国科恒泰 | 8.38 | 147.36 | +0.01 | +0.12% | 27689 | 2355.003 | 0.59% | | 000411 | 英特集团 | 9.77 | 12.32 | +0.01 | +0.10% | 35038 | 3459.712 | 0.62% | | 300650 | 太龙股份 | 10.89 | 77.79 | +0.01 | +0.09% | 38382 | 4201.189 | 2.25% | | 603368 | 柳药集团 | 15.53 | 9.50 | +0.01 | +0.06% | 43964 | 6874.67 | 1.11% | | 000705 | 浙江震元 | 6.92 | -49.23 | 0.00 | 0.00% | 59034 | 4155.145 | 2.09% | | 600180 | *ST瑞茂 | 1.29 | -0.33 | 0.00 | 0.00% | 129469 | 1719.336 | 1.19% | | 002390 | 信邦制药 | 2.85 | 49.17 | 0.00 | 0.00% | 269657 | 7785.542 | 1.40% | | 001335 | 信凯科技 | 30.68 | 36.72 | -0.02 | -0.07% | 7525 | 2339.334 | 2.95% | | 600511 | 国药股份 | 27.17 | 10.63 | -0.02 | -0.07% | 48930 | 13325.98 | 0.88% | | 600833 | 第一医药 | 10.34 | 33.00 | -0.01 | -0.10% | 50859 | 5345.079 | 2.28% | | 002072 | 凯瑞德 | 6.90 | -254.75 | -0.01 | -0.14% | 54754 | 3811.546 | 1.49% | | 600278 | 东方创业 | 6.34 | 26.07 | -0.01 | -0.16% | 43776 | 2804.781 | 0.51% | | 600739 | 辽宁成大 | 9.99 | 9.28 | -0.02 | -0.20% | 132204 | 13299.61 | 0.87% | | 001287 | 中电港 | 18.89 | 23.29 | -0.04 | -0.21% | 132558 | 25340.59 | 1.74% | | 600058 | 五矿发展 | 8.51 | -110.18 | -0.02 | -0.23% | 50216 | 4283.257 | 0.47% | | 002462 | 嘉事堂 | 11.85 | 38.04 | -0.03 | -0.25% | 34587 | 4149.702 | 1.19% | | 002091 | 江苏国泰 | 7.40 | 9.89 | -0.02 | -0.27% | 81156 | 6043.454 | 0.51% | | 600822 | 上海物贸 | 8.75 | 175.54 | -0.03 | -0.34% | 34544 | 3059.525 | 0.87% | | 600250 | 南京商旅 | 8.74 | 372.49 | -0.03 | -0.34% | 122856 | 10881.13 | 3.93% | | 002788 | 鹭燕医药 | 9.95 | 14.35 | -0.04 | -0.40% | 94599 | 9584.89 | 2.48% | | 000034 | 神州数码 | 19.80 | 33.97 | -0.08 | -0.40% | 109497 | 21874.38 | 1.29% | | 000829 | 天音控股 | 9.34 | 168.42 | -0.05 | -0.53% | 166290 | 15631.14 | 1.62% | | 600056 | 中国医药 | 9.00 | 31.43 | -0.05 | -0.55% | 119244 | 10819.59 | 0.80% | | 300475 | 香农芯创 | 111.70 | 13.02 | -0.90 | -0.80% | 213799 | 242352.4 | 4.77% | | 000062 | 深圳华强 | 19.96 | 33.74 | -0.19 | -0.94% | 136229 | 27361.28 | 1.30% | | 301584 | 建发致新 | 17.65 | 26.63 | -0.17 | -0.95% | 19586 | 3526.791 | 0.82% | | 003020 | 立方制药 | 16.15 | 22.59 | -0.16 | -0.98% | 35312 | 5863.53 | 2.10% | | 300184 | 力源信息 | 9.75 | 29.95 | -0.10 | -1.02% | 304616 | 30022.3 | 2.90% | | 301563 | 云汉芯城 | 91.01 | 36.53 | -1.02 | -1.11% | 11465 | 10638.16 | 2.13% | | 000950 | 重药控股 | 5.17 | 24.67 | -0.06 | -1.15% | 225026 | 11831.62 | 1.31% | | 000670 | 盈方微 | 5.98 | -76.15 | -0.07 | -1.16% | 250320 | 15173.73 | 3.01% | | 301099 | 雅创电子 | 40.99 | 23.58 | -0.56 | -1.35% | 61623 | 25560.43 | 5.36% | | 603716 | 塞力医疗 | 14.40 | -16.34 | -0.20 | -1.37% | 66553 | 9824.907 | 2.95% | | 600829 | 人民同泰 | 8.96 | 36.52 | -0.13 | -1.43% | 78382 | 7167.328 | 1.35% | | 002589 | 瑞康医药 | 3.03 | 504.34 | -0.05 | -1.62% | 1079450 | 33621.18 | 7.90% | | 600998 | 九州通 | 4.93 | 12.37 | -0.09 | -1.79% | 449368 | 22392.76 | 0.89% | | 600415 | 小商品城 | 11.00 | 13.43 | -0.22 | -1.96% | 392495 | 43501.23 | 0.72% | | 000632 | ST三木 | 3.39 | -0.96 | -0.07 | -2.02% | 83789 | 2892.028 | 1.80% | | 603108 | 润达医疗 | 9.38 | -11.00 | -0.21 | -2.19% | 180760 | 17365.55 | 2.99% | | 600753 | ST海钦 | 12.70 | 60.18 | -0.33 | -2.53% | 32763 | 4209.98 | 1.42% | | 301166 | 优宁维 | 31.10 | -125.43 | -0.94 | -2.93% | 27118 | 8691.007 | 4.81% | | 920065 | 千岸科技 | 30.28 | 12.66 | -1.30 | -4.12% | 16946 | 5265.069 | 10.76% | | 300131 | 英唐智控 | 12.53 | -1970.35 | -0.62 | -4.71% | 416710 | 53692.72 | 3.92% | | 301015 | 百洋医药 | 22.60 | 22.15 | -1.31 | -5.48% | 157302 | 37276.13 | 2.99% | | 000626 | 远大控股 | 8.24 | 79.62 | -0.91 | -9.95% | 477126 | 40468.92 | 9.46% |
|