|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)批发业上涨家数:4下跌家数:86平均涨幅:-4.34%平均换手:3.75%总成交额:288.35亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000554 | 泰山石油 | 6.45 | 18.23 | +0.17 | +2.71% | 398674 | 25478.93 | 11.10% | | 000096 | 广聚能源 | 7.88 | 36.98 | +0.15 | +1.94% | 214816 | 16997.36 | 4.21% | | 600822 | 上海物贸 | 8.33 | 146.05 | +0.12 | +1.46% | 79294 | 6659.16 | 2.00% | | 600153 | 建发股份 | 8.60 | -2.33 | +0.01 | +0.12% | 256522 | 22242.52 | 0.88% | | 000900 | 现代投资 | 3.75 | 14.43 | 0.00 | 0.00% | 154527 | 5823.42 | 1.02% | | 600755 | 厦门国贸 | 5.91 | 36.96 | -0.01 | -0.17% | 197887 | 11763.22 | 0.93% | | 000652 | 泰达股份 | 3.48 | -17.92 | -0.01 | -0.29% | 132293 | 4602.59 | 0.91% | | 600648 | 外高桥 | 8.55 | 12.79 | -0.04 | -0.47% | 27248 | 2346.42 | 0.24% | | 600098 | 广州发展 | 6.15 | 8.97 | -0.05 | -0.81% | 339669 | 21157.19 | 0.97% | | 000065 | 北方国际 | 8.83 | 15.61 | -0.08 | -0.90% | 190611 | 17115.15 | 1.96% | | 600704 | 物产中大 | 4.85 | 6.95 | -0.05 | -1.02% | 439650 | 21583.61 | 0.85% | | 600710 | 苏美达 | 10.24 | 9.54 | -0.11 | -1.06% | 120859 | 12535.24 | 0.92% | | 603071 | 物产环能 | 11.76 | 10.00 | -0.13 | -1.09% | 31942 | 3803.48 | 0.57% | | 000025 | 特力A | 13.64 | 41.43 | -0.17 | -1.23% | 73931 | 10312.08 | 1.88% | | 002091 | 江苏国泰 | 7.35 | 9.47 | -0.10 | -1.34% | 126155 | 9410.58 | 0.79% | | 000019 | 深粮控股 | 6.05 | 32.16 | -0.10 | -1.63% | 59019 | 3602.1 | 1.42% | | 000906 | 浙商中拓 | 5.39 | 17.60 | -0.09 | -1.64% | 92898 | 5080.72 | 1.32% | | 600051 | 宁波联合 | 5.94 | 24.36 | -0.11 | -1.82% | 58541 | 3520.58 | 1.88% | | 600538 | 国发股份 | 4.75 | -25.33 | -0.09 | -1.86% | 216225 | 10256.75 | 4.12% | | 600833 | 第一医药 | 9.97 | 29.16 | -0.19 | -1.87% | 60455 | 6115.28 | 2.71% | | 603970 | 中农立华 | 10.14 | 15.71 | -0.20 | -1.93% | 28087 | 2885.86 | 1.04% | | 600511 | 国药股份 | 27.56 | 10.34 | -0.57 | -2.03% | 73274 | 20467.75 | 1.32% | | 600725 | 云维股份 | 3.12 | -102.23 | -0.07 | -2.19% | 171393 | 5348.53 | 1.39% | | 000151 | 中成股份 | 9.10 | 8.07 | -0.21 | -2.26% | 75814 | 7002.9 | 2.46% | | 600173 | 卧龙新能 | 5.61 | -18.71 | -0.13 | -2.26% | 70686 | 4040.56 | 1.01% | | 600998 | 九州通 | 5.11 | 12.77 | -0.12 | -2.29% | 479201 | 24821.32 | 0.95% | | 002441 | 众业达 | 7.65 | 22.54 | -0.18 | -2.30% | 51081 | 3969.38 | 1.28% | | 603368 | 柳药集团 | 15.63 | 9.45 | -0.38 | -2.37% | 66216 | 10456.82 | 1.67% | | 600278 | 东方创业 | 6.05 | 28.53 | -0.15 | -2.42% | 55074 | 3369.72 | 0.64% | | 600335 | 国机汽车 | 5.08 | 18.27 | -0.13 | -2.50% | 142647 | 7383.64 | 0.96% | | 002221 | 东华能源 | 5.30 | -10.28 | -0.14 | -2.57% | 268770 | 14538.24 | 1.84% | | 002072 | 凯瑞德 | 6.78 | -103.34 | -0.18 | -2.59% | 127418 | 8680.54 | 3.47% | | 920249 | 利尔达 | 8.96 | 69.81 | -0.24 | -2.61% | 75204 | 6811.025 | 6.03% | | 600415 | 小商品城 | 10.59 | 13.23 | -0.30 | -2.75% | 1010268 | 107631.8 | 1.84% | | 600753 | ST海钦 | 10.82 | 41.53 | -0.31 | -2.79% | 11692 | 1284.36 | 0.51% | | 002462 | 嘉事堂 | 11.72 | 33.09 | -0.34 | -2.82% | 49376 | 5865.2 | 1.69% | | 000626 | 远大控股 | 6.44 | -37.01 | -0.20 | -3.01% | 148029 | 9684.99 | 2.94% | | 600981 | 苏豪汇鸿 | 2.24 | -1455.54 | -0.07 | -3.03% | 255690 | 5802.27 | 1.14% | | 001335 | 信凯科技 | 31.23 | 37.28 | -0.99 | -3.07% | 8915 | 2816.58 | 3.49% | | 002133 | 广宇集团 | 2.48 | 26.57 | -0.08 | -3.12% | 166638 | 4204.63 | 2.16% | | 002390 | 信邦制药 | 3.04 | 46.28 | -0.10 | -3.18% | 470280 | 14541.71 | 2.44% | | 600739 | 辽宁成大 | 10.54 | 17.07 | -0.35 | -3.21% | 218270 | 23432.39 | 1.43% | | 600082 | ST海泰 | 2.67 | -23.70 | -0.09 | -3.26% | 61434 | 1662.99 | 0.97% | | 600056 | 中国医药 | 9.46 | 29.31 | -0.32 | -3.27% | 313558 | 30098.34 | 2.10% | | 000159 | 国际实业 | 5.32 | 69.68 | -0.18 | -3.27% | 124984 | 6754.1 | 2.60% | | 600128 | 苏豪弘业 | 7.70 | 33.40 | -0.27 | -3.39% | 61076 | 4800.88 | 2.48% | | 000705 | 浙江震元 | 6.48 | -61.86 | -0.23 | -3.43% | 109592 | 7220.66 | 3.89% | | 301370 | 国科恒泰 | 8.71 | 52.32 | -0.31 | -3.44% | 46444 | 4087.43 | 0.99% | | 000028 | 国药一致 | 20.78 | 11.61 | -0.74 | -3.44% | 58048 | 12264.06 | 1.10% | | 600250 | 南京商旅 | 7.83 | 246.32 | -0.29 | -3.57% | 79443 | 6336.85 | 2.54% | | 600287 | 苏豪时尚 | 4.41 | 84.34 | -0.17 | -3.71% | 44787 | 2025.77 | 1.03% | | 002416 | 爱施德 | 9.10 | 29.98 | -0.37 | -3.91% | 399107 | 36756.4 | 3.26% | | 000411 | 英特集团 | 9.40 | 11.05 | -0.39 | -3.98% | 80063 | 7634.59 | 1.42% | | 300937 | 药易购 | 23.60 | -114.28 | -0.98 | -3.99% | 128408 | 31704.72 | 19.80% | | 000632 | ST三木 | 3.12 | -1.57 | -0.13 | -4.00% | 97842 | 3118.48 | 2.10% | | 600689 | 上海三毛 | 9.53 | 164.76 | -0.41 | -4.12% | 24683 | 2395.86 | 1.62% | | 000701 | 厦门信达 | 4.62 | 172.12 | -0.20 | -4.15% | 230732 | 10888.19 | 3.46% | | 002589 | 瑞康医药 | 2.73 | 286.17 | -0.12 | -4.21% | 550521 | 15345.06 | 4.03% | | 300755 | 华致酒行 | 11.15 | -11.59 | -0.50 | -4.29% | 57869 | 6591.28 | 1.39% | | 002819 | 东方中科 | 19.07 | -38.80 | -0.94 | -4.70% | 29504 | 5722.44 | 1.24% | | 301166 | 优宁维 | 26.78 | -91.44 | -1.34 | -4.77% | 13410 | 3653.02 | 2.38% | | 000829 | 天音控股 | 8.67 | -483.28 | -0.45 | -4.93% | 689384 | 61013.38 | 6.73% | | 601061 | 中信金属 | 9.90 | 13.88 | -0.53 | -5.08% | 184201 | 18565.72 | 0.38% | | 001316 | 润贝航科 | 24.80 | 18.99 | -1.39 | -5.31% | 34538 | 8801.36 | 2.30% | | 603716 | 塞力医疗 | 15.25 | -16.36 | -0.87 | -5.40% | 454457 | 73383.52 | 20.13% | | 000950 | 重药控股 | 5.33 | 21.12 | -0.31 | -5.50% | 549988 | 30017.43 | 3.21% | | 600058 | 五矿发展 | 8.13 | -281.03 | -0.49 | -5.68% | 140571 | 11835.13 | 1.31% | | 300538 | 同益股份 | 12.19 | -48.29 | -0.74 | -5.72% | 61587 | 7710.44 | 5.03% | | 605056 | 咸亨国际 | 13.42 | 20.81 | -0.83 | -5.82% | 51883 | 7146.53 | 1.29% | | 603108 | 润达医疗 | 9.69 | -11.00 | -0.62 | -6.01% | 523445 | 52555 | 8.66% | | 301015 | 百洋医药 | 22.23 | 22.75 | -1.50 | -6.32% | 161320 | 36826.2 | 3.07% | | 301126 | 达嘉维康 | 8.99 | -7.71 | -0.67 | -6.94% | 81045 | 7504.7 | 5.81% | | 000670 | 盈方微 | 5.69 | -59.42 | -0.43 | -7.03% | 316283 | 18506.38 | 3.81% | | 300650 | 太龙股份 | 10.30 | 60.39 | -0.81 | -7.29% | 97146 | 10363.42 | 5.70% | | 301584 | 建发致新 | 22.10 | 32.60 | -1.75 | -7.34% | 79959 | 18215.9 | 14.89% | | 000034 | 神州数码 | 24.61 | 46.19 | -2.32 | -8.61% | 626843 | 161184.8 | 7.38% | | 000062 | 深圳华强 | 22.77 | 42.66 | -2.17 | -8.70% | 337143 | 78986.22 | 3.23% | | 301563 | 云汉芯城 | 122.57 | 79.80 | -11.87 | -8.83% | 21093 | 26815.67 | 11.02% | | 001298 | 好上好 | 16.37 | 60.19 | -1.74 | -9.61% | 133678 | 22761.51 | 3.28% | | 600180 | *ST瑞茂 | 1.45 | -0.45 | -0.16 | -9.94% | 495252 | 7624.54 | 4.56% | | 603122 | 合富中国 | 10.31 | -114.23 | -1.14 | -9.96% | 297404 | 31766.07 | 7.47% | | 001287 | 中电港 | 22.71 | 48.19 | -2.52 | -9.99% | 457864 | 107222.6 | 6.03% | | 003020 | 立方制药 | 17.75 | 24.97 | -1.97 | -9.99% | 212825 | 38295.08 | 12.63% | | 600829 | 人民同泰 | 9.36 | 39.77 | -1.04 | -10.00% | 242547 | 23029.07 | 4.18% | | 002788 | 鹭燕医药 | 11.07 | 15.50 | -1.23 | -10.00% | 332326 | 37836.82 | 8.70% | | 300184 | 力源信息 | 11.52 | 49.22 | -1.32 | -10.28% | 927984 | 111525.9 | 8.82% | | 301263 | 泰恩康 | 19.30 | 383.90 | -2.42 | -11.14% | 107603 | 21650.35 | 2.95% | | 300975 | 商络电子 | 25.58 | 33.61 | -3.27 | -11.33% | 533341 | 143651.8 | 10.78% | | 301099 | 雅创电子 | 51.40 | 52.41 | -6.92 | -11.87% | 115646 | 63537.64 | 10.06% | | 300131 | 英唐智控 | 13.95 | 1210.92 | -2.24 | -13.84% | 787494 | 116791.4 | 7.41% | | 300475 | 香农芯创 | 174.10 | 44.06 | -31.90 | -15.49% | 440471 | 813858.2 | 9.79% |
|