|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)批发业上涨家数:64下跌家数:25平均涨幅:+0.95%平均换手:3.09%总成交额:203.84亿元 更新时间：2026-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002589 | 瑞康医药 | 3.50 | 582.57 | +0.32 | +10.06% | 1456938 | 49149.15 | 10.67% | | 000019 | 深粮控股 | 7.92 | 50.98 | +0.72 | +10.00% | 250309 | 19381.78 | 6.01% | | 000626 | 远大控股 | 9.32 | 90.05 | +0.51 | +5.79% | 449261 | 42053.64 | 8.91% | | 603970 | 中农立华 | 11.63 | 20.24 | +0.61 | +5.54% | 97429 | 11220.29 | 3.62% | | 000025 | 特力A | 16.61 | 49.88 | +0.81 | +5.13% | 228206 | 37794.25 | 5.81% | | 300937 | 药易购 | 26.01 | -189.51 | +1.01 | +4.04% | 67380 | 17341.12 | 10.39% | | 600415 | 小商品城 | 12.96 | 15.82 | +0.48 | +3.85% | 964511.1 | 124328.7 | 1.76% | | 600829 | 人民同泰 | 10.47 | 42.68 | +0.36 | +3.56% | 237857 | 24689.03 | 4.10% | | 000411 | 英特集团 | 10.16 | 12.81 | +0.34 | +3.46% | 75502 | 7599.832 | 1.34% | | 000906 | 浙商中拓 | 5.94 | 15.73 | +0.19 | +3.30% | 219999 | 13027.41 | 3.13% | | 603122 | 合富中国 | 12.37 | -145.66 | +0.39 | +3.26% | 186897 | 23203.13 | 4.70% | | 920065 | 千岸科技 | 34.95 | 14.61 | +1.10 | +3.25% | 24276 | 8441.003 | 15.41% | | 300755 | 华致酒行 | 11.47 | -9.59 | +0.35 | +3.15% | 62112 | 7055.422 | 1.49% | | 600250 | 南京商旅 | 10.42 | 444.09 | +0.28 | +2.76% | 427992 | 44641.12 | 13.68% | | 603716 | 塞力医疗 | 17.57 | -19.94 | +0.46 | +2.69% | 154361 | 26761.68 | 6.84% | | 002390 | 信邦制药 | 3.11 | 53.65 | +0.08 | +2.64% | 399052 | 12300.15 | 2.07% | | 600689 | 上海三毛 | 11.72 | 202.62 | +0.30 | +2.63% | 78914 | 9183.927 | 5.18% | | 002462 | 嘉事堂 | 12.49 | 40.09 | +0.30 | +2.46% | 45102 | 5607.465 | 1.55% | | 000701 | 厦门信达 | 5.22 | 7.06 | +0.12 | +2.35% | 144517 | 7538.597 | 2.16% | | 600833 | 第一医药 | 11.03 | 35.21 | +0.25 | +2.32% | 94385 | 10381.57 | 4.23% | | 002441 | 众业达 | 8.42 | 21.24 | +0.19 | +2.31% | 89384 | 7493.881 | 2.24% | | 000829 | 天音控股 | 9.16 | 165.17 | +0.20 | +2.23% | 333025 | 30628.14 | 3.25% | | 002788 | 鹭燕医药 | 11.04 | 15.92 | +0.23 | +2.13% | 82825 | 9106.359 | 2.17% | | 600082 | ST海泰 | 2.99 | -26.67 | +0.06 | +2.05% | 48540 | 1437.216 | 0.77% | | 600981 | 苏豪汇鸿 | 2.53 | -17.77 | +0.05 | +2.02% | 179512 | 4536.882 | 0.80% | | 003020 | 立方制药 | 18.30 | 25.59 | +0.35 | +1.95% | 49332 | 8951.803 | 2.93% | | 600998 | 九州通 | 4.93 | 12.37 | +0.09 | +1.86% | 435622 | 21327.25 | 0.86% | | 600128 | 苏豪弘业 | 8.79 | 38.13 | +0.16 | +1.85% | 71099 | 6220.333 | 2.88% | | 600278 | 东方创业 | 6.61 | 27.18 | +0.12 | +1.85% | 84084 | 5532.726 | 0.98% | | 301126 | 达嘉维康 | 10.62 | -9.24 | +0.19 | +1.82% | 37321 | 3910.315 | 2.67% | | 920249 | 利尔达 | 9.46 | 50.40 | +0.16 | +1.72% | 67234 | 6270.471 | 5.39% | | 000652 | 泰达股份 | 3.56 | -17.55 | +0.06 | +1.71% | 126241 | 4473.229 | 0.87% | | 000950 | 重药控股 | 5.52 | 26.34 | +0.09 | +1.66% | 274257 | 15031.49 | 1.60% | | 000705 | 浙江震元 | 7.31 | -52.00 | +0.11 | +1.53% | 46188 | 3357.548 | 1.64% | | 000096 | 广聚能源 | 8.35 | 25.33 | +0.12 | +1.46% | 74526 | 6215.321 | 1.46% | | 603108 | 润达医疗 | 10.01 | -11.74 | +0.14 | +1.42% | 201939 | 20355.04 | 3.34% | | 600822 | 上海物贸 | 8.64 | 173.33 | +0.12 | +1.41% | 42361 | 3651.988 | 1.07% | | 600755 | 厦门国贸 | 5.76 | 29.79 | +0.07 | +1.23% | 206148 | 11871.75 | 0.97% | | 002416 | 爱施德 | 9.60 | 59.70 | +0.11 | +1.16% | 214644 | 20528.66 | 1.75% | | 001335 | 信凯科技 | 32.98 | 39.47 | +0.36 | +1.10% | 5920 | 1943.211 | 2.32% | | 000028 | 国药一致 | 20.12 | 11.45 | +0.21 | +1.05% | 29187 | 5855.702 | 0.56% | | 600753 | ST海钦 | 10.24 | 48.52 | +0.10 | +0.99% | 11052 | 1128.913 | 0.48% | | 002091 | 江苏国泰 | 7.79 | 10.41 | +0.07 | +0.91% | 132893 | 10349.72 | 0.83% | | 301263 | 泰恩康 | 19.57 | -2111.79 | +0.16 | +0.82% | 28521 | 5590.997 | 0.78% | | 000900 | 现代投资 | 3.69 | 16.85 | +0.03 | +0.82% | 142097 | 5248.282 | 0.94% | | 600704 | 物产中大 | 5.00 | 7.25 | +0.04 | +0.81% | 426018 | 21268.68 | 0.82% | | 000151 | 中成股份 | 10.25 | 8.39 | +0.08 | +0.79% | 47276 | 4863.964 | 1.54% | | 000554 | 泰山石油 | 6.73 | 18.85 | +0.05 | +0.75% | 178743 | 12074.7 | 4.97% | | 603368 | 柳药集团 | 15.88 | 9.71 | +0.11 | +0.70% | 39796 | 6299.582 | 1.00% | | 600287 | 苏豪时尚 | 5.07 | 104.56 | +0.03 | +0.60% | 39862 | 2020.64 | 0.91% | | 000670 | 盈方微 | 7.10 | -90.37 | +0.04 | +0.57% | 323745 | 22988.33 | 3.90% | | 002221 | 东华能源 | 5.94 | -12.13 | +0.03 | +0.51% | 245148 | 14493.51 | 1.68% | | 000065 | 北方国际 | 10.09 | 15.83 | +0.05 | +0.50% | 219442 | 22061.6 | 2.06% | | 301166 | 优宁维 | 29.40 | -118.58 | +0.13 | +0.44% | 17615 | 5171.811 | 3.12% | | 600056 | 中国医药 | 9.19 | 32.09 | +0.04 | +0.44% | 84223 | 7720.47 | 0.56% | | 301584 | 建发致新 | 21.50 | 32.28 | +0.09 | +0.42% | 17294 | 3701.606 | 3.22% | | 600058 | 五矿发展 | 9.92 | -128.43 | +0.04 | +0.40% | 66218 | 6577.384 | 0.62% | | 301370 | 国科恒泰 | 8.85 | 155.63 | +0.03 | +0.34% | 32628 | 2891.95 | 0.69% | | 600648 | 外高桥 | 9.22 | 13.30 | +0.03 | +0.33% | 29524 | 2719.517 | 0.26% | | 600173 | 卧龙新能 | 6.26 | -17.29 | +0.02 | +0.32% | 48186 | 3020.53 | 0.69% | | 600725 | 云维股份 | 3.42 | -157.90 | +0.01 | +0.29% | 186365 | 6425.861 | 1.51% | | 600739 | 辽宁成大 | 11.14 | 18.04 | +0.03 | +0.27% | 147111 | 16411.37 | 0.97% | | 600098 | 广州发展 | 5.99 | 8.74 | +0.01 | +0.17% | 365933 | 21880.76 | 1.04% | | 600051 | 宁波联合 | 6.48 | 29.77 | +0.01 | +0.15% | 59901 | 3873.393 | 1.93% | | 600335 | 国机汽车 | 5.27 | 16.81 | 0.00 | 0.00% | 148046 | 7808.687 | 1.00% | | 600710 | 苏美达 | 10.58 | 9.88 | 0.00 | 0.00% | 75104 | 7972.97 | 0.57% | | 601061 | 中信金属 | 11.77 | 14.74 | 0.00 | 0.00% | 145911 | 17269.01 | 0.30% | | 603071 | 物产环能 | 12.66 | 10.12 | -0.01 | -0.08% | 43848 | 5601.519 | 0.79% | | 002819 | 东方中科 | 21.62 | -46.43 | -0.04 | -0.18% | 34555 | 7507.218 | 1.45% | | 600511 | 国药股份 | 26.64 | 10.43 | -0.05 | -0.19% | 34338 | 9150.283 | 0.62% | | 000159 | 国际实业 | 5.96 | 100.50 | -0.02 | -0.33% | 97009 | 5808.926 | 2.02% | | 001298 | 好上好 | 19.05 | 43.85 | -0.08 | -0.42% | 271494 | 51448.1 | 6.66% | | 300538 | 同益股份 | 15.65 | -45.28 | -0.08 | -0.51% | 39141 | 6109.069 | 3.20% | | 000062 | 深圳华强 | 24.41 | 41.26 | -0.14 | -0.57% | 355270 | 87179.47 | 3.40% | | 600538 | 国发股份 | 5.17 | -29.11 | -0.04 | -0.77% | 113090 | 5808.472 | 2.16% | | 605056 | 咸亨国际 | 13.91 | 21.79 | -0.12 | -0.86% | 38600 | 5384.613 | 0.96% | | 002072 | 凯瑞德 | 9.08 | -335.24 | -0.08 | -0.87% | 257134 | 23554.79 | 7.00% | | 300184 | 力源信息 | 12.29 | 37.75 | -0.14 | -1.13% | 373133 | 45914.14 | 3.55% | | 600153 | 建发股份 | 8.14 | -2.21 | -0.10 | -1.21% | 367496 | 29968.09 | 1.27% | | 300650 | 太龙股份 | 11.98 | 85.58 | -0.15 | -1.24% | 51024 | 6126.788 | 3.00% | | 600180 | *ST瑞茂 | 1.48 | -0.38 | -0.02 | -1.33% | 147445 | 2182.938 | 1.36% | | 000034 | 神州数码 | 23.84 | 40.90 | -0.36 | -1.49% | 202173 | 48519.87 | 2.38% | | 301015 | 百洋医药 | 24.16 | 23.68 | -0.40 | -1.63% | 53296 | 12958.5 | 1.01% | | 001287 | 中电港 | 22.93 | 28.27 | -0.38 | -1.63% | 156253 | 35934.93 | 2.06% | | 001316 | 润贝航科 | 26.88 | 19.83 | -0.63 | -2.29% | 30048 | 8155.159 | 2.00% | | 300131 | 英唐智控 | 16.53 | -2599.36 | -0.46 | -2.71% | 632016 | 103883.6 | 5.95% | | 000632 | ST三木 | 4.12 | -1.17 | -0.13 | -3.06% | 229721 | 9677.25 | 4.94% | | 301099 | 雅创电子 | 50.08 | 28.81 | -1.82 | -3.51% | 57189 | 28846.68 | 4.97% | | 301563 | 云汉芯城 | 121.05 | 48.59 | -4.56 | -3.63% | 15923 | 19368.5 | 8.32% | | 002133 | 广宇集团 | 2.98 | -32.19 | -0.12 | -3.87% | 878511.1 | 26057.41 | 11.41% | | 300475 | 香农芯创 | 169.65 | 19.77 | -8.35 | -4.69% | 231295 | 396262.8 | 5.16% | | 300975 | 商络电子 | 25.62 | 24.40 | -1.30 | -4.83% | 444278 | 114736.8 | 8.98% |
|