中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华灿光电(300323)湖北省上涨家数:55下跌家数:87平均涨幅:-0.22%平均换手:2.34%总成交额:459.41亿元
更新时间：2026-08-21 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002971和远气体46.61184.61+4.24+10.01%6846131209.694.25%
688275万润新能86.53110.83+7.45+9.42%68636.4858473.515.44%
301183东田微246.04143.96+20.66+9.17%96040241552.216.36%
688143长盈通159.42952.61+9.92+6.64%197549.330836916.14%
300323华灿光电12.86-72.03+0.76+6.28%806679.199934.066.79%
600498烽火通信40.81132.27+2.31+6.00%854174346619.56.72%
002365永安药业16.55140.96+0.79+5.01%797962128304.132.53%
301150中一科技39.6392.09+1.53+4.02%11072743239.443.64%
300747锐科激光36.7683.53+1.38+3.90%15826657907.763.03%
300980祥源新材22.6252.19+0.81+3.71%314156965.963.14%
300046台基股份25.50132.11+0.88+3.57%10636827285.664.50%
603738泰晶科技37.45217.05+1.12+3.08%304271113486.97.88%
002281光迅科技178.43127.77+5.28+3.05%256886459075.73.27%
603950长源东谷58.7648.32+1.72+3.02%3756621916.131.16%
600345长江通信47.3662.22+1.36+2.96%5441325666.52.57%
920198微创光电7.6537.53+0.21+2.82%149281128.9432.12%
603175超颖电子91.93626.22+2.35+2.62%1310411945.32.88%
000988华工科技106.8163.20+2.63+2.52%2669592838672.66%
920978开特股份19.8821.59+0.48+2.47%68931362.5750.68%
000826*ST启环1.96-0.91+0.04+2.08%2019613970.11.42%
002414高德红外13.3558.87+0.26+1.99%36453848133.271.07%
603220中贝通信18.22156.23+0.33+1.84%14498626041.682.70%
300018中元股份11.7141.36+0.21+1.83%19641023624.035.41%
688387信科移动13.00-184.10+0.20+1.56%269938.335190.151.34%
688552航天南湖26.35-311.46+0.38+1.46%16411.084296.8570.49%
301221光庭信息27.201445.67+0.37+1.38%111822985.641.25%
688081兴图新科28.81-58.65+0.39+1.37%8813.52513.7360.86%
688156路德科技19.74-41.33+0.25+1.28%15245.232973.2561.51%
688646逸飞激光72.00-81.81+0.88+1.24%13021.639348.5932.14%
000821ST京机6.9434.30+0.08+1.17%385852668.190.64%
001267汇绿生态37.42378.26+0.41+1.11%18354968874.253.02%
600184光电股份17.58199.92+0.19+1.09%5847010220.811.00%
920505九菱科技27.95124.54+0.30+1.08%58041600.1091.61%
300205*ST天喻4.86-3.54+0.05+1.04%12941633.820.30%
301205联特科技302.61450.25+3.11+1.04%74310227157.68.87%
600885宏发股份35.2027.95+0.36+1.03%7767027231.470.50%
002694*ST顾地2.09-3.24+0.02+0.97%8656178.480.12%
600703三安光电13.88-139.15+0.13+0.95%843972116013.21.69%
600879航天电子14.49209.19+0.11+0.76%41571060227.241.26%
600769祥龙电业15.29409.97+0.11+0.72%513597890.291.37%
688237超卓航科56.20353.50+0.40+0.72%5594.053125.9750.62%
600745*ST闻泰16.62-2.20+0.10+0.61%118767196770.93%
920779武汉蓝电22.4129.81+0.12+0.54%4133927.55282.06%
300776帝尔激光115.4466.07+0.59+0.51%5034857287.092.81%
002962五方光电12.80153.42+0.06+0.47%537536808.222.57%
688089ST嘉必优7.4922.59+0.03+0.40%10573.88780.78480.64%
600801华新建材22.8514.62+0.08+0.35%6843915608.210.51%
601869长飞光纤358.71256.64+1.00+0.28%66079237391.61.63%
300184力源信息11.9336.72+0.03+0.25%24512629152.472.33%
300536农尚环境8.82-10.97+0.02+0.23%349333066.111.19%
000553安道麦A5.51-24.09+0.01+0.18%625863456.580.29%
301127武汉天源18.4858.18+0.03+0.16%19928437093.043.05%
920870恒进感应11.5984.62+0.01+0.09%4670535.74920.71%
300808久量股份19.03-49.74+0.01+0.05%88511674.540.74%
603281江瀚新材19.1825.77+0.01+0.05%278815374.740.54%
000615*ST美谷3.37-9.740.000.00%371851241.950.40%
000707双环科技4.62-24.500.000.00%399141833.150.72%
000926福星股份2.28-0.870.000.00%54380512320.913.46%
600136ST明诚1.41-124.640.000.00%54452764.270.28%
002102ST能特2.19110.050.000.00%41959922.660.20%
002305*ST南置2.11-2.760.000.00%1073072247.640.62%
002377国创高新2.69108.980.000.00%1043912794.041.20%
300276三丰智能6.28-43.050.000.00%1009966318.660.95%
603067振华股份34.2038.960.000.00%10229234560.321.35%
300557理工光科25.8286.040.000.00%142613670.380.91%
300527ST应急7.83564.610.000.00%209301637.850.21%
601956东贝集团4.95220.460.000.00%297561474.120.48%
000783长江证券8.5311.22-0.01-0.12%42901336678.120.78%
920146华阳变速5.00-15.73-0.01-0.20%4675233.88710.43%
601311骆驼股份7.6711.83-0.02-0.26%583634471.840.50%
300278华昌达3.75-84.86-0.01-0.27%674622517.220.48%
600079ST人福17.8115.27-0.05-0.28%6739811953.020.44%
301246宏源药业21.1633.26-0.06-0.28%6323713308.13.65%
002932*ST明德15.24-268.96-0.05-0.33%3884589.170.25%
600293三峡新材2.81-49.57-0.01-0.35%1287823593.491.11%
688665四方光电43.7234.34-0.16-0.36%3878.161691.1740.38%
300220金运激光10.81-416.10-0.04-0.37%144521554.780.96%
300041回天新材10.7927.08-0.04-0.37%10995911828.342.02%
000852石化机械5.22-3600.20-0.02-0.38%1497717851.621.58%
300567精测电子216.99696.64-0.91-0.42%4259492214.431.88%
000902新洋丰13.6310.54-0.06-0.44%683059318.60.60%
002783凯龙股份7.7933.51-0.04-0.51%497403856.141.08%
000665湖北广电3.83-3.96-0.02-0.52%700842665.020.62%
601162天风证券3.58273.43-0.02-0.56%48331917300.820.56%
920237力佳科技12.0128.65-0.07-0.58%3516422.30870.38%
600133东湖高新8.2141.51-0.05-0.61%471883876.090.44%
300054鼎龙股份73.9385.00-0.53-0.71%13402599459.881.80%
000966长源电力3.931144.23-0.03-0.76%1768396975.770.51%
300161华中数控27.34-1193.36-0.21-0.76%231996315.471.19%
300395菲利华88.3396.38-0.69-0.78%10765895010.052.10%
000678襄阳轴承8.51-71.77-0.07-0.82%15163112813.483.30%
688038中科通达17.97-196.08-0.15-0.83%7314.381304.8290.63%
600107*ST尔雅5.76-26.90-0.05-0.86%4135238.420.11%
301235华康洁净43.3546.67-0.38-0.87%4885121406.224.69%
600035楚天高速3.3510.74-0.03-0.89%421111412.530.26%
600568ST中珠2.19-37.48-0.02-0.90%22763500.390.14%
002072凯瑞德7.19-109.58-0.07-0.96%331802380.70.90%
920438戈碧迦122.80548.86-1.20-0.97%2286927881.851.64%
301192泰祥股份19.8736.07-0.20-1.00%75211480.731.52%
600654中安科2.82110.30-0.03-1.05%1953775510.080.84%
920942恒立钻具16.5582.63-0.18-1.08%2454405.11830.59%
300387富邦科技7.2939.63-0.08-1.09%533403868.351.85%
300494盛天网络8.192597.29-0.09-1.09%298972444.210.75%
300517海波重科9.98432.03-0.11-1.09%148091470.951.17%
000883湖北能源4.4015.13-0.05-1.12%896903954.460.14%
002861瀛通通讯15.80-36.83-0.18-1.13%279944428.371.86%
600006东风股份5.25-24.69-0.06-1.13%639633361.980.32%
300516久之洋31.24526.77-0.36-1.14%198576209.740.79%
600681百川能源3.3918.55-0.04-1.17%1035583537.550.77%
000670盈方微7.08-73.94-0.09-1.26%26456818788.033.19%
688667菱电电控90.9032.02-1.23-1.34%4285.813872.4120.81%
600141兴发集团30.4425.44-0.42-1.36%17909854779.371.49%
920193吉和昌32.3639.47-0.47-1.43%208216661.6488.26%
301633港迪技术54.1746.11-0.79-1.44%45432468.891.78%
001359平安电工92.2796.29-1.36-1.45%3354830676.765.56%
920274宏裕包材15.2754.06-0.23-1.48%3900596.3540.48%
002194武汉凡谷9.88-324.87-0.15-1.50%14640814396.222.87%
920108宏海科技8.9864.25-0.14-1.54%2198198.25890.30%
300971博亚精工18.6223.30-0.32-1.69%150302788.561.63%
688545兴福电子80.77128.93-1.39-1.69%71441.358182.993.92%
002159三特索道13.2517.55-0.23-1.71%160552124.931.16%
600168武汉控股4.4041.47-0.08-1.79%468402062.860.47%
000422湖北宜化12.2218.23-0.24-1.93%13859416959.981.30%
920273一致魔芋17.7932.94-0.35-1.93%117902084.1631.72%
605388均瑶健康5.93-18.50-0.12-1.98%712724227.091.19%
600757长江传媒7.559.67-0.16-2.08%448723414.40.37%
600993马应龙23.0016.79-0.49-2.09%4775510995.81.11%
000501武商集团6.9833.29-0.15-2.10%423522960.990.55%
603719良品铺子9.52-59.38-0.21-2.16%283852715.650.71%
000785居然智家2.20-11.93-0.05-2.22%2856726297.790.49%
600566济川药业24.5513.02-0.56-2.23%5428313438.670.59%
301048金鹰重工8.9822.37-0.21-2.29%311342802.70.58%
002627三峡旅游6.3873.25-0.15-2.30%619623959.630.89%
600774汉商集团7.21-11.62-0.18-2.44%345022487.161.17%
002950奥美医疗9.3221.75-0.25-2.61%548925127.31.28%
688151华强科技15.95116.16-0.44-2.68%18914.863020.7760.55%
920161龙辰科技26.3039.32-0.73-2.70%282327356.6037.65%
600298安琪酵母41.1521.96-1.16-2.74%5885724390.390.69%
600998九州通4.9012.24-0.14-2.78%39114919194.350.78%
000708中信特钢13.6511.38-0.39-2.78%11212515392.40.22%
688635长进光子326.80305.06-9.67-2.87%19833.7265801.5111.17%
000952广济药业6.37-5.48-0.19-2.90%763194882.922.22%
300966共同药业25.18-40.74-0.77-2.97%150903813.651.97%
688765禾元生物37.57-92.70-1.24-3.20%29758.7411162.824.13%
300871回盛生物23.1613.68-0.83-3.46%4957511573.522.46%
000520凤凰航运4.25-281.40-0.16-3.63%48451120532.244.79%
688526科前生物13.0515.61-0.50-3.69%19558.512571.350.42%
688692达梦数据239.2047.53-9.30-3.74%9174.6822146.341.24%
600976健民集团27.4113.29-1.22-4.26%344219466.442.25%
300683海特生物29.01-15.80-1.37-4.51%6769219763.145.54%
000759中百集团5.85-4.02-0.29-4.72%45147626235.326.89%
301211亨迪药业12.42153.44-1.06-7.86%26698333217.976.39%
603716塞力医疗15.90-17.06-1.40-8.09%18187029294.788.05%
920403康农种业19.3025.02-2.01-9.43%461019044.7977.09%

转至华灿光电（300323）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。