|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华灿光电(300323)计算机、通信和其他电子设备制造业上涨家数:365下跌家数:290平均涨幅:+0.68%平均换手:2.69%总成交额:4222.63亿元 更新时间：2026-08-21 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002396 | 星网锐捷 | 33.17 | 44.29 | +3.02 | +10.02% | 726132.9 | 235253.5 | 9.59% | | 603803 | 瑞斯康达 | 11.32 | -261.31 | +1.03 | +10.01% | 228945 | 25172.6 | 5.39% | | 603052 | 可川科技 | 61.46 | -1750.18 | +5.59 | +10.01% | 44244 | 26552.06 | 2.35% | | 600353 | 旭光电子 | 38.28 | 192.52 | +3.48 | +10.00% | 994280 | 367704.3 | 12.00% | | 003031 | 中瓷电子 | 142.04 | 101.20 | +12.91 | +10.00% | 155307 | 211909.5 | 4.57% | | 002017 | 东信和平 | 14.53 | 50.92 | +1.32 | +9.99% | 317541 | 45153.6 | 5.47% | | 600460 | 士兰微 | 35.89 | 130.17 | +3.26 | +9.99% | 728842 | 254795.4 | 4.38% | | 002655 | 共达电声 | 37.77 | 306.68 | +3.43 | +9.99% | 320258 | 117492.3 | 8.82% | | 003040 | 楚天龙 | 12.79 | -250.99 | +1.16 | +9.97% | 302270 | 38578.26 | 6.62% | | 002449 | 国星光电 | 7.07 | -69.12 | +0.64 | +9.95% | 404577 | 28027.07 | 6.54% | | 002528 | *ST英飞 | 5.62 | -17.22 | +0.50 | +9.77% | 214433 | 11554.42 | 2.04% | | 301183 | 东田微 | 246.04 | 143.96 | +20.66 | +9.17% | 96040 | 241552.2 | 16.36% | | 300390 | 天华新能 | 66.29 | 19.77 | +5.49 | +9.03% | 517597 | 338350.6 | 7.27% | | 300546 | 雄帝科技 | 18.17 | 131.89 | +1.48 | +8.87% | 147602 | 27096.41 | 10.68% | | 300128 | 锦富技术 | 4.78 | -18.67 | +0.38 | +8.64% | 381329 | 17467.46 | 2.94% | | 002045 | 国光电器 | 8.95 | -29.44 | +0.67 | +8.09% | 354807 | 30872.54 | 6.32% | | 603228 | 景旺电子 | 96.39 | 84.74 | +7.17 | +8.04% | 356038 | 332426.9 | 3.63% | | 002815 | 崇达技术 | 13.92 | 71.24 | +0.99 | +7.66% | 604962 | 83399.02 | 7.78% | | 002104 | 恒宝股份 | 10.71 | 544.29 | +0.70 | +6.99% | 861460.9 | 91164.89 | 14.36% | | 688143 | 长盈通 | 159.42 | 952.61 | +9.92 | +6.64% | 197549.3 | 308369 | 16.14% | | 002977 | *ST天箭 | 21.58 | -10.87 | +1.34 | +6.62% | 12650 | 2634.53 | 1.90% | | 688593 | 新相微 | 34.53 | 1293.08 | +2.14 | +6.61% | 139181.2 | 46232.86 | 3.03% | | 002463 | 沪电股份 | 121.87 | 54.52 | +7.55 | +6.60% | 386817 | 459043 | 2.01% | | 002484 | 江海股份 | 63.86 | 79.34 | +3.89 | +6.49% | 401486 | 249741.2 | 4.89% | | 688653 | 康希通信 | 15.67 | -777.81 | +0.94 | +6.38% | 232896.4 | 35859.19 | 7.36% | | 300323 | 华灿光电 | 12.86 | -72.03 | +0.76 | +6.28% | 806679.1 | 99934.06 | 6.79% | | 300502 | 新易盛 | 439.76 | 57.09 | +25.74 | +6.22% | 366822 | 1590149 | 2.92% | | 600183 | 生益科技 | 133.96 | 62.64 | +7.68 | +6.08% | 525490 | 687303.6 | 2.18% | | 002436 | 兴森科技 | 35.86 | 422.33 | +2.05 | +6.06% | 946158 | 329583.6 | 6.23% | | 600498 | 烽火通信 | 40.81 | 132.27 | +2.31 | +6.00% | 854174 | 346619.5 | 6.72% | | 688388 | 嘉元科技 | 29.76 | 128.29 | +1.67 | +5.95% | 241344.5 | 70428.04 | 3.66% | | 300373 | 扬杰科技 | 101.88 | 40.39 | +5.59 | +5.81% | 191740 | 193572.7 | 3.54% | | 002241 | 歌尔股份 | 23.28 | 20.81 | +1.26 | +5.72% | 1310465 | 301154.4 | 4.17% | | 603186 | 华正新材 | 173.25 | 93.92 | +9.25 | +5.64% | 229694 | 396394.6 | 14.65% | | 688515 | 裕太微 | 158.23 | -108.87 | +8.40 | +5.61% | 33443.88 | 52495.87 | 6.71% | | 603678 | 火炬电子 | 48.56 | 91.36 | +2.56 | +5.57% | 172052 | 82012.59 | 3.62% | | 603327 | 福蓉科技 | 9.33 | 66.81 | +0.47 | +5.30% | 451534 | 41872.03 | 4.32% | | 688661 | 和林微纳 | 101.71 | -1612.14 | +5.05 | +5.22% | 32300.54 | 32375.59 | 2.13% | | 600151 | 航天机电 | 10.10 | -32.15 | +0.50 | +5.21% | 244551 | 24174.48 | 1.71% | | 002055 | ST得润 | 6.16 | -91.60 | +0.29 | +4.94% | 233305 | 14351.75 | 3.95% | | 688183 | 生益电子 | 109.37 | 44.61 | +4.97 | +4.76% | 88821.3 | 94792.03 | 1.06% | | 301123 | 奕东电子 | 75.72 | -346.85 | +3.35 | +4.63% | 77650 | 58690.34 | 4.70% | | 688711 | 宏微科技 | 25.89 | 331.26 | +1.14 | +4.61% | 88880.83 | 22749.97 | 4.10% | | 301516 | 中远通 | 24.58 | -143.25 | +1.08 | +4.60% | 140953 | 34489.72 | 20.09% | | 688800 | 瑞可达 | 63.84 | 65.20 | +2.79 | +4.57% | 157095.2 | 101488.2 | 5.45% | | 688396 | 华润微 | 62.09 | 90.89 | +2.70 | +4.55% | 235030.2 | 146297.4 | 1.77% | | 301321 | 翰博高新 | 39.00 | -129.41 | +1.68 | +4.50% | 64531 | 25262.96 | 4.37% | | 002916 | 深南电路 | 360.07 | 67.48 | +15.07 | +4.37% | 61749 | 219542 | 0.93% | | 301358 | 湖南裕能 | 67.73 | 14.79 | +2.77 | +4.26% | 280103 | 188977.2 | 3.66% | | 002369 | 卓翼科技 | 5.92 | -13.59 | +0.24 | +4.23% | 227204 | 13167.2 | 4.01% | | 688110 | 东芯股份 | 119.08 | 19271.45 | +4.76 | +4.16% | 127561.4 | 148426.7 | 2.88% | | 600563 | 法拉电子 | 133.74 | 25.17 | +5.22 | +4.06% | 37339 | 49178.23 | 1.66% | | 301150 | 中一科技 | 39.63 | 92.09 | +1.53 | +4.02% | 110727 | 43239.44 | 3.64% | | 301165 | 锐捷网络 | 128.25 | 152.20 | +4.95 | +4.01% | 174602 | 221079.2 | 1.57% | | 688519 | 南亚新材 | 293.30 | 186.76 | +11.30 | +4.01% | 42072.39 | 122110.8 | 1.79% | | 002806 | 华锋股份 | 14.28 | -70.81 | +0.54 | +3.93% | 44311 | 6146.6 | 2.55% | | 603516 | 淳中科技 | 97.34 | 66.88 | +3.67 | +3.92% | 43915 | 42347.43 | 2.16% | | 300747 | 锐科激光 | 36.76 | 83.53 | +1.38 | +3.90% | 158266 | 57907.76 | 3.03% | | 300139 | 晓程科技 | 51.35 | 85.44 | +1.90 | +3.84% | 489536 | 251223.2 | 20.95% | | 300308 | 中际旭创 | 938.36 | 73.43 | +34.16 | +3.78% | 215116 | 1993075 | 1.94% | | 920189 | 康美特 | 20.56 | 33.96 | +0.73 | +3.68% | 46276 | 9540.192 | 5.45% | | 002636 | 金安国纪 | 63.98 | 97.19 | +2.27 | +3.68% | 279235 | 175150.2 | 3.86% | | 600888 | 新疆众和 | 10.17 | 22.40 | +0.36 | +3.67% | 428170 | 43063.97 | 2.76% | | 688549 | 中巨芯 | 27.16 | -3758.16 | +0.96 | +3.66% | 763130.1 | 209457.2 | 12.95% | | 301182 | 凯旺科技 | 68.08 | -57.46 | +2.38 | +3.62% | 19824 | 13387.64 | 2.27% | | 301387 | 光大同创 | 58.22 | -5110.54 | +2.02 | +3.59% | 20517 | 11804.85 | 4.81% | | 300046 | 台基股份 | 25.50 | 132.11 | +0.88 | +3.57% | 106368 | 27285.66 | 4.50% | | 603118 | 共进股份 | 17.59 | 173.25 | +0.59 | +3.47% | 1201927 | 213170.5 | 15.27% | | 300460 | ST惠伦 | 8.59 | -15.08 | +0.28 | +3.37% | 23214 | 1979.04 | 0.83% | | 002025 | 航天电器 | 62.77 | 151.17 | +1.99 | +3.27% | 130794 | 81115.98 | 2.88% | | 688629 | 华丰科技 | 139.92 | 151.71 | +4.32 | +3.19% | 84618.62 | 118412.1 | 1.84% | | 301511 | 德福科技 | 91.22 | 238.04 | +2.81 | +3.18% | 207331 | 184963.8 | 5.20% | | 301489 | 思泉新材 | 105.24 | 177.21 | +3.19 | +3.13% | 41428 | 43575.11 | 5.95% | | 603738 | 泰晶科技 | 37.45 | 217.05 | +1.12 | +3.08% | 304271 | 113486.9 | 7.88% | | 002281 | 光迅科技 | 178.43 | 127.77 | +5.28 | +3.05% | 256886 | 459075.7 | 3.27% | | 688601 | 力芯微 | 47.76 | 248.30 | +1.41 | +3.04% | 23956.65 | 11331.57 | 1.79% | | 000636 | 风华高科 | 54.70 | 204.25 | +1.61 | +3.03% | 962332.9 | 517873.8 | 8.39% | | 300916 | 朗特智能 | 26.06 | 51.25 | +0.76 | +3.00% | 42316 | 10902.17 | 4.26% | | 688668 | 鼎通科技 | 253.10 | 114.12 | +7.35 | +2.99% | 36030.25 | 90830.54 | 2.59% | | 600345 | 长江通信 | 47.36 | 62.22 | +1.36 | +2.96% | 54413 | 25666.5 | 2.57% | | 300566 | 激智科技 | 28.93 | 37.58 | +0.83 | +2.95% | 145836 | 41423.82 | 6.43% | | 605111 | 新洁能 | 61.20 | 66.91 | +1.75 | +2.94% | 166749 | 103335.4 | 4.01% | | 301086 | 鸿富瀚 | 123.50 | 127.83 | +3.53 | +2.94% | 20044 | 24604.83 | 2.87% | | 300162 | 雷曼光电 | 7.71 | -55.54 | +0.22 | +2.94% | 189603 | 14340.4 | 5.54% | | 300408 | 三环集团 | 114.78 | 79.67 | +3.27 | +2.93% | 290045 | 329446.3 | 1.55% | | 002475 | 立讯精密 | 54.90 | 24.68 | +1.56 | +2.92% | 757328 | 411934.8 | 1.03% | | 688775 | 影石创新 | 122.58 | 58.72 | +3.43 | +2.88% | 24902.95 | 29940.56 | 0.96% | | 300866 | 安克创新 | 118.86 | 27.73 | +3.28 | +2.84% | 17301 | 20528.94 | 0.56% | | 688209 | 英集芯 | 22.50 | 47.97 | +0.62 | +2.83% | 102116.9 | 23177.93 | 2.35% | | 300752 | 隆利科技 | 11.27 | 79.35 | +0.31 | +2.83% | 75801 | 8376.67 | 3.40% | | 688260 | 昀冢科技 | 110.60 | -73.17 | +3.04 | +2.83% | 52270.88 | 56473.88 | 4.36% | | 920198 | 微创光电 | 7.65 | 37.53 | +0.21 | +2.82% | 14928 | 1128.943 | 2.12% | | 002199 | 东晶电子 | 12.48 | -81.90 | +0.34 | +2.80% | 57539 | 7074.96 | 2.49% | | 300790 | 宇瞳光学 | 20.26 | 41.50 | +0.55 | +2.79% | 205702 | 41100.85 | 4.50% | | 002456 | 欧菲光 | 7.02 | -167.11 | +0.19 | +2.78% | 673175.1 | 46957.31 | 2.03% | | 002709 | 天赐材料 | 38.10 | 27.09 | +1.02 | +2.75% | 595581 | 226393.7 | 3.95% | | 920045 | 蘅东光 | 392.54 | 113.61 | +10.49 | +2.75% | 13030 | 51247.08 | 4.62% | | 002384 | 东山精密 | 203.06 | 182.31 | +5.39 | +2.73% | 381598 | 769044.8 | 2.75% | | 300602 | 飞荣达 | 41.62 | 63.54 | +1.10 | +2.71% | 164003 | 68555.02 | 4.09% | | 300852 | 四会富仕 | 46.58 | 53.18 | +1.22 | +2.69% | 51370 | 23801.55 | 3.32% | | 300814 | 中富电路 | 140.82 | 528.80 | +3.62 | +2.64% | 52198 | 73224.5 | 2.73% | | 603175 | 超颖电子 | 91.93 | 626.22 | +2.35 | +2.62% | 13104 | 11945.3 | 2.88% | | 688048 | 长光华芯 | 309.80 | 1618.46 | +7.91 | +2.62% | 77392.99 | 240764.3 | 4.39% | | 603124 | 江南新材 | 133.29 | 74.51 | +3.39 | +2.61% | 30000 | 39761.4 | 3.87% | | 001389 | 广合科技 | 156.80 | 50.09 | +3.93 | +2.57% | 38848 | 59891.39 | 2.55% | | 301176 | 逸豪新材 | 47.07 | -166.87 | +1.16 | +2.53% | 39031 | 18078.95 | 2.38% | | 000988 | 华工科技 | 106.81 | 63.20 | +2.63 | +2.52% | 266959 | 283867 | 2.66% | | 688079 | 美迪凯 | 16.06 | -36.32 | +0.39 | +2.49% | 71080.99 | 11237.41 | 1.76% | | 301191 | 菲菱科思 | 92.93 | 87.81 | +2.23 | +2.46% | 32632 | 30305.27 | 6.24% | | 688268 | 华特气体 | 144.77 | 148.07 | +3.42 | +2.42% | 55004.93 | 80889.24 | 4.31% | | 002938 | 鹏鼎控股 | 89.68 | 54.86 | +2.11 | +2.41% | 138148 | 122240.9 | 0.60% | | 688489 | 三未信安 | 23.83 | -125.30 | +0.56 | +2.41% | 9580.33 | 2268.92 | 0.57% | | 301157 | 华塑科技 | 63.15 | 122.22 | +1.46 | +2.37% | 5354 | 3331.65 | 2.59% | | 002387 | 维信诺 | 7.41 | -4.17 | +0.17 | +2.35% | 298510 | 21826.93 | 2.14% | | 300155 | 安居宝 | 4.37 | -44.87 | +0.10 | +2.34% | 195661 | 8404.16 | 5.94% | | 002885 | 京泉华 | 28.96 | 81.05 | +0.65 | +2.30% | 124910 | 35986.11 | 5.26% | | 301389 | 隆扬电子 | 55.03 | 155.98 | +1.23 | +2.29% | 86225 | 46720.39 | 3.04% | | 300735 | 光弘科技 | 20.14 | 60.27 | +0.44 | +2.23% | 93348 | 18774.51 | 1.23% | | 002214 | 大立科技 | 14.67 | -38.68 | +0.32 | +2.23% | 83406 | 12084.92 | 1.74% | | 688603 | 天承科技 | 107.34 | 137.11 | +2.34 | +2.23% | 29191.41 | 31130.02 | 2.34% | | 688496 | *ST清越 | 0.92 | -3.59 | +0.02 | +2.22% | 41121.83 | 384.3775 | 1.73% | | 002512 | ST达华 | 4.14 | -36.01 | +0.09 | +2.22% | 171228 | 6950.271 | 1.56% | | 002913 | 奥士康 | 60.09 | 89.50 | +1.30 | +2.21% | 35419 | 20964.57 | 1.16% | | 603920 | 世运电路 | 38.97 | 73.15 | +0.84 | +2.20% | 179423 | 70234.6 | 2.49% | | 688511 | 天微电子 | 22.00 | 124.28 | +0.47 | +2.18% | 13590.83 | 2946.672 | 1.02% | | 300679 | 电连技术 | 51.55 | 93.80 | +1.10 | +2.18% | 246050 | 126453.9 | 6.84% | | 000823 | 超声电子 | 15.01 | 41.79 | +0.32 | +2.18% | 267453 | 39682.61 | 4.50% | | 920809 | 安达科技 | 7.64 | 100.93 | +0.16 | +2.14% | 63753 | 4857.614 | 1.39% | | 603341 | 龙旗科技 | 37.35 | 43.73 | +0.75 | +2.05% | 66304 | 24606.98 | 2.48% | | 603659 | 璞泰来 | 24.21 | 18.84 | +0.48 | +2.02% | 319049 | 77507.64 | 1.49% | | 300303 | 聚飞光电 | 7.11 | 35.29 | +0.14 | +2.01% | 278131 | 19496.3 | 2.09% | | 002414 | 高德红外 | 13.35 | 58.87 | +0.26 | +1.99% | 364538 | 48133.27 | 1.07% | | 002897 | 意华股份 | 57.64 | 38.02 | +1.12 | +1.98% | 45077 | 25765.41 | 2.44% | | 002138 | 顺络电子 | 49.36 | 40.52 | +0.95 | +1.96% | 155978 | 76616.47 | 2.04% | | 002273 | 水晶光电 | 27.65 | 32.09 | +0.52 | +1.92% | 299196 | 82279.04 | 2.19% | | 002920 | 德赛西威 | 86.31 | 20.81 | +1.62 | +1.91% | 47245 | 40549.33 | 0.79% | | 300136 | 信维通信 | 60.74 | 79.84 | +1.12 | +1.88% | 300854 | 181983.1 | 3.65% | | 301326 | 捷邦科技 | 110.31 | -159.25 | +2.03 | +1.87% | 16293 | 18033.39 | 2.26% | | 688498 | 源杰科技 | 1573.94 | 550.37 | +28.94 | +1.87% | 25789.79 | 406527 | 2.10% | | 688020 | 方邦股份 | 130.09 | -104.72 | +2.39 | +1.87% | 27469.6 | 35191.22 | 3.33% | | 300102 | 乾照光电 | 18.12 | 143.17 | +0.33 | +1.85% | 185544 | 33258.19 | 2.03% | | 300115 | 长盈精密 | 25.40 | 63.10 | +0.46 | +1.84% | 206654 | 51989.24 | 1.52% | | 920701 | 豪声电子 | 13.88 | 29.63 | +0.25 | +1.83% | 17260 | 2388.113 | 1.72% | | 605258 | 协和电子 | 27.46 | 40.35 | +0.49 | +1.82% | 10189 | 2760.1 | 1.16% | | 688486 | 龙迅股份 | 45.01 | 46.35 | +0.80 | +1.81% | 27911.49 | 12483.73 | 1.49% | | 002782 | 可立克 | 15.38 | 29.89 | +0.27 | +1.79% | 55363 | 8460.58 | 1.13% | | 300726 | 宏达电子 | 52.82 | 49.43 | +0.92 | +1.77% | 54720 | 28642.63 | 2.55% | | 603890 | 春秋电子 | 18.05 | 28.09 | +0.31 | +1.75% | 176873 | 31547.48 | 3.72% | | 300073 | 当升科技 | 41.41 | 28.23 | +0.70 | +1.72% | 91912 | 38059.05 | 1.82% | | 300709 | 精研科技 | 40.90 | 399.80 | +0.69 | +1.72% | 100205 | 40450.92 | 6.69% | | 603002 | 宏昌电子 | 16.60 | 640.67 | +0.28 | +1.72% | 438624 | 72366.82 | 3.87% | | 300397 | 天和防务 | 11.27 | -98.41 | +0.19 | +1.71% | 98293 | 10931.67 | 2.41% | | 920001 | 纬达光电 | 11.98 | -58.94 | +0.20 | +1.70% | 20707 | 2451.215 | 2.30% | | 000725 | 京东方A | 6.00 | 37.35 | +0.10 | +1.69% | 9144947 | 539570.9 | 2.59% | | 002935 | 天奥电子 | 15.88 | 101.32 | +0.26 | +1.66% | 27934 | 4407.66 | 0.67% | | 603106 | 恒银科技 | 7.33 | 133.11 | +0.12 | +1.66% | 176848 | 12780.29 | 3.40% | | 688261 | 东微半导 | 74.90 | 73.53 | +1.22 | +1.66% | 56753.9 | 42852.45 | 4.65% | | 300951 | 博硕科技 | 71.86 | 169.22 | +1.16 | +1.64% | 27309 | 19323.07 | 1.80% | | 300686 | 智动力 | 14.25 | -22.91 | +0.23 | +1.64% | 69545 | 9845.83 | 2.69% | | 000977 | 浪潮信息 | 76.31 | 43.86 | +1.23 | +1.64% | 374804 | 284285.5 | 2.56% | | 000733 | 振华科技 | 39.79 | 22.44 | +0.63 | +1.61% | 70608 | 27801.24 | 1.27% | | 002796 | 世嘉科技 | 30.37 | -145.60 | +0.48 | +1.61% | 60218 | 18230.85 | 2.64% | | 301152 | 天力锂能 | 19.36 | -15.00 | +0.30 | +1.57% | 20760 | 3975.75 | 2.92% | | 920190 | 雷神科技 | 25.29 | 87.78 | +0.39 | +1.57% | 29518 | 7417.55 | 2.97% | | 688387 | 信科移动 | 13.00 | -184.10 | +0.20 | +1.56% | 269938.3 | 35190.15 | 1.34% | | 301217 | 铜冠铜箔 | 114.95 | 580.20 | +1.76 | +1.55% | 196718 | 223328.9 | 2.37% | | 600884 | 杉杉股份 | 11.83 | 35.15 | +0.18 | +1.55% | 300361 | 35307.62 | 1.64% | | 603386 | 骏亚科技 | 13.89 | -106.82 | +0.21 | +1.54% | 46299 | 6387.36 | 1.42% | | 603290 | 斯达半导 | 97.08 | 70.84 | +1.46 | +1.53% | 127821 | 125920.6 | 5.34% | | 300301 | ST长方 | 3.33 | -18.65 | +0.05 | +1.52% | 25823 | 857.11 | 0.33% | | 002993 | 奥海科技 | 38.33 | 30.73 | +0.57 | +1.51% | 33794 | 12821.7 | 1.42% | | 300570 | 太辰光 | 216.61 | 162.95 | +3.21 | +1.50% | 287530 | 628486.3 | 14.96% | | 000938 | 紫光股份 | 36.19 | 48.71 | +0.53 | +1.49% | 1167896 | 421191.4 | 4.08% | | 002156 | 通富微电 | 64.08 | 67.24 | +0.93 | +1.47% | 728935.1 | 470471.7 | 4.80% | | 300351 | 永贵电器 | 13.80 | 306.80 | +0.20 | +1.47% | 55868 | 7672.93 | 2.12% | | 300219 | 鸿利智汇 | 6.92 | 48.30 | +0.10 | +1.47% | 81114 | 5542.79 | 1.15% | | 688552 | 航天南湖 | 26.35 | -311.46 | +0.38 | +1.46% | 16411.08 | 4296.857 | 0.49% | | 688234 | 天岳先进 | 109.78 | -191.50 | +1.58 | +1.46% | 92446.45 | 102107.3 | 2.15% | | 301566 | 达利凯普 | 25.72 | 63.67 | +0.37 | +1.46% | 126451 | 32282.85 | 5.86% | | 001309 | 德明利 | 403.70 | 22.32 | +5.60 | +1.41% | 72456 | 291024.7 | 4.39% | | 300615 | 欣天科技 | 16.76 | -84.01 | +0.23 | +1.39% | 426950 | 77308.59 | 27.89% | | 688146 | 中船特气 | 264.49 | 271.59 | +3.61 | +1.38% | 120067.6 | 319089.6 | 8.28% | | 300322 | 硕贝德 | 17.63 | 133.86 | +0.24 | +1.38% | 107056 | 18778.36 | 2.43% | | 688081 | 兴图新科 | 28.81 | -58.65 | +0.39 | +1.37% | 8813.5 | 2513.736 | 0.86% | | 688270 | ST臻镭 | 62.30 | 124.32 | +0.84 | +1.37% | 47280.38 | 29532.34 | 1.58% | | 002222 | 福晶科技 | 64.45 | 103.12 | +0.86 | +1.35% | 168361 | 108673.7 | 3.60% | | 688103 | 国力电子 | 75.04 | 109.42 | +1.00 | +1.35% | 15428.9 | 11534.27 | 1.62% | | 688618 | 三旺通信 | 31.68 | 128.44 | +0.42 | +1.34% | 27338.62 | 8499.152 | 2.48% | | 300835 | 龙磁科技 | 159.37 | 113.39 | +2.11 | +1.34% | 13340 | 21120.89 | 1.60% | | 300739 | 明阳电路 | 22.86 | 99.79 | +0.30 | +1.33% | 52648 | 11971.56 | 1.74% | | 600203 | 福日电子 | 9.93 | 461.48 | +0.13 | +1.33% | 106285 | 10433.31 | 1.79% | | 600980 | 北矿科技 | 19.86 | 27.77 | +0.26 | +1.33% | 28954 | 5731.71 | 1.53% | | 300629 | 新劲刚 | 16.88 | 38.29 | +0.22 | +1.32% | 23145 | 3887.04 | 1.07% | | 002859 | 洁美科技 | 67.58 | 118.33 | +0.88 | +1.32% | 125271 | 84380.63 | 2.92% | | 300042 | 朗科科技 | 40.03 | 57.27 | +0.52 | +1.32% | 71627 | 28403.8 | 3.57% | | 300689 | 澄天伟业 | 54.05 | 864.67 | +0.70 | +1.31% | 21431 | 11539.37 | 2.11% | | 603936 | 博敏电子 | 17.76 | -363.05 | +0.22 | +1.25% | 446781 | 78302.82 | 7.09% | | 002947 | 恒铭达 | 58.14 | 25.86 | +0.72 | +1.25% | 35108 | 20191.81 | 1.77% | | 600601 | 方正科技 | 12.47 | 61.03 | +0.15 | +1.22% | 1104338 | 136952.5 | 2.65% | | 600776 | 东方通信 | 12.53 | 34.41 | +0.15 | +1.21% | 62948 | 7862.42 | 0.66% | | 300045 | 华力创通 | 12.75 | -132.41 | +0.15 | +1.19% | 64329 | 8142.02 | 1.23% | | 300232 | 洲明科技 | 5.15 | -75.50 | +0.06 | +1.18% | 85091 | 4340.55 | 0.96% | | 002506 | 协鑫集成 | 2.60 | -13.17 | +0.03 | +1.17% | 959402 | 24819.81 | 1.64% | | 301002 | 崧盛股份 | 27.77 | 108.26 | +0.32 | +1.17% | 58557 | 16323.43 | 6.67% | | 688689 | 银河微电 | 40.15 | 57.64 | +0.46 | +1.16% | 38666.99 | 15500.33 | 2.67% | | 002213 | 大为股份 | 29.74 | 3775.12 | +0.34 | +1.16% | 87379 | 25812.6 | 4.23% | | 603267 | 鸿远电子 | 49.17 | 39.73 | +0.56 | +1.15% | 37115 | 18087.88 | 1.61% | | 688416 | 恒烁股份 | 75.30 | -331.22 | +0.85 | +1.14% | 30790.73 | 23294.12 | 2.85% | | 300842 | 帝科股份 | 62.17 | -30.45 | +0.70 | +1.14% | 22349 | 13805.46 | 1.73% | | 603083 | 剑桥科技 | 181.10 | 182.27 | +2.01 | +1.12% | 203296 | 375446.8 | 7.38% | | 300256 | 星星科技 | 2.71 | -143.45 | +0.03 | +1.12% | 156996 | 4207.12 | 0.70% | | 300227 | 光韵达 | 11.80 | -23.15 | +0.13 | +1.11% | 95828 | 11244.15 | 2.10% | | 301600 | 慧翰股份 | 84.73 | 56.45 | +0.93 | +1.11% | 5622 | 4744.64 | 1.74% | | 002134 | 天津普林 | 21.36 | 333.98 | +0.23 | +1.09% | 36617 | 7718.33 | 1.48% | | 300691 | 联合光电 | 14.25 | 130.47 | +0.15 | +1.06% | 21934 | 3074.54 | 0.99% | | 300205 | *ST天喻 | 4.86 | -3.54 | +0.05 | +1.04% | 12941 | 633.82 | 0.30% | | 920971 | 天马新材 | 26.26 | 64.28 | +0.27 | +1.04% | 13873 | 3595.66 | 1.62% | | 301205 | 联特科技 | 302.61 | 450.25 | +3.11 | +1.04% | 74310 | 227157.6 | 8.87% | | 300708 | 聚灿光电 | 7.89 | 45.08 | +0.08 | +1.02% | 106152 | 8248.68 | 1.49% | | 300793 | 佳禾智能 | 10.99 | -23.34 | +0.11 | +1.01% | 25498 | 2764.06 | 0.69% | | 688797 | 臻宝科技 | 310.38 | 194.86 | +3.07 | +1.00% | 16884.52 | 52762.68 | 5.78% | | 603023 | 威帝股份 | 4.06 | -545.82 | +0.04 | +1.00% | 61806 | 2476.37 | 1.11% | | 688008 | 澜起科技 | 201.09 | 95.96 | +1.98 | +0.99% | 146647.7 | 295655.5 | 1.28% | | 601138 | 工业富联 | 62.74 | 26.54 | +0.61 | +0.98% | 475528 | 296111.9 | 0.24% | | 688418 | 震有科技 | 32.93 | -55.97 | +0.32 | +0.98% | 17583.28 | 5749.216 | 0.91% | | 301488 | 豪恩汽电 | 97.38 | 136.86 | +0.94 | +0.97% | 7142 | 6904.66 | 1.72% | | 300964 | 本川智能 | 57.19 | 183.26 | +0.55 | +0.97% | 20401 | 11580.71 | 2.60% | | 301314 | 科瑞思 | 43.12 | 134.99 | +0.41 | +0.96% | 4004 | 1708.96 | 2.19% | | 603989 | 艾华集团 | 28.48 | 42.95 | +0.27 | +0.96% | 142725 | 40241.08 | 3.58% | | 920139 | 华岭股份 | 14.80 | -77.74 | +0.14 | +0.95% | 15477 | 2288.81 | 0.59% | | 600703 | 三安光电 | 13.88 | -139.15 | +0.13 | +0.95% | 843972 | 116013.2 | 1.69% | | 300811 | 铂科新材 | 77.65 | 73.15 | +0.72 | +0.94% | 68583 | 53058.47 | 2.05% | | 688352 | 颀中科技 | 18.53 | -161.07 | +0.17 | +0.93% | 150573.9 | 28275.4 | 4.11% | | 001285 | 瑞立科密 | 40.46 | 20.86 | +0.37 | +0.92% | 5801 | 2325.79 | 1.40% | | 000727 | 冠捷科技 | 2.20 | -11.10 | +0.02 | +0.92% | 473253 | 10300.47 | 1.04% | | 002681 | 奋达科技 | 4.42 | -56.88 | +0.04 | +0.91% | 184863 | 8104.14 | 1.18% | | 688362 | 甬矽电子 | 65.20 | 352.91 | +0.59 | +0.91% | 137538.2 | 89298.51 | 3.03% | | 605058 | 澳弘电子 | 26.88 | 25.80 | +0.24 | +0.90% | 11462 | 3057.24 | 0.80% | | 301517 | 陕西华达 | 38.30 | -89.96 | +0.34 | +0.90% | 14008 | 5352.21 | 1.44% | | 603115 | 海星股份 | 78.05 | 85.53 | +0.69 | +0.89% | 48917 | 37935.65 | 2.00% | | 600405 | 动力源 | 4.55 | -9.94 | +0.04 | +0.89% | 65050 | 2945.95 | 1.06% | | 002415 | 海康威视 | 34.36 | 19.16 | +0.29 | +0.85% | 273703 | 93462.79 | 0.30% | | 300269 | 联建光电 | 4.80 | -620.59 | +0.04 | +0.84% | 74344 | 3512.61 | 1.41% | | 688141 | 杰华特 | 122.83 | -62.86 | +1.02 | +0.84% | 71342.67 | 88030.78 | 1.58% | | 301041 | 金百泽 | 25.39 | 120.87 | +0.21 | +0.83% | 20167 | 5076.59 | 2.55% | | 301067 | 显盈科技 | 29.39 | -42.80 | +0.24 | +0.82% | 11307 | 3294.07 | 1.71% | | 688002 | 睿创微纳 | 161.18 | 36.91 | +1.30 | +0.81% | 71493.49 | 116855 | 1.54% | | 301050 | 雷电微力 | 31.03 | 187.48 | +0.25 | +0.81% | 21010 | 6527.04 | 1.00% | | 600171 | 上海贝岭 | 22.64 | 72.87 | +0.18 | +0.80% | 78366 | 17807.91 | 1.11% | | 603042 | 华脉科技 | 13.85 | -51.83 | +0.11 | +0.80% | 59644 | 8231.01 | 2.86% | | 300476 | 胜宏科技 | 255.46 | 53.65 | +2.01 | +0.79% | 169894 | 431056.5 | 1.96% | | 920981 | 晶赛科技 | 29.29 | 146.97 | +0.23 | +0.79% | 9733 | 2835.798 | 2.53% | | 600990 | 四创电子 | 17.94 | -14.88 | +0.14 | +0.79% | 14490 | 2596.81 | 0.54% | | 002426 | 胜利精密 | 2.61 | -11.64 | +0.02 | +0.77% | 402387 | 10388.39 | 1.18% | | 002577 | 雷柏科技 | 18.55 | -1021.01 | +0.14 | +0.76% | 39483 | 7249.88 | 1.41% | | 688636 | 智明达 | 20.06 | 29.68 | +0.15 | +0.75% | 37732.5 | 7510.727 | 2.17% | | 002583 | 海能达 | 8.08 | -46.50 | +0.06 | +0.75% | 96956 | 7833.82 | 0.76% | | 920491 | 奥迪威 | 21.58 | 36.17 | +0.16 | +0.75% | 8200 | 1774.139 | 0.71% | | 300389 | 艾比森 | 12.24 | 17.73 | +0.09 | +0.74% | 18457 | 2231.83 | 0.84% | | 301045 | 天禄科技 | 65.68 | 197.80 | +0.48 | +0.74% | 20084 | 13138.79 | 2.80% | | 600118 | 中国卫星 | 61.89 | 727.38 | +0.45 | +0.73% | 254342 | 157591.4 | 2.15% | | 300077 | 国民技术 | 19.33 | -119.40 | +0.14 | +0.73% | 173125 | 33626.94 | 3.06% | | 688776 | 国光电气 | 47.08 | -36.19 | +0.34 | +0.73% | 6483.869 | 3025.681 | 0.60% | | 002465 | 海格通信 | 9.87 | -29.65 | +0.07 | +0.71% | 231751 | 22827.49 | 0.94% | | 301042 | 安联锐视 | 32.60 | 100.89 | +0.23 | +0.71% | 24709 | 7952.57 | 2.68% | | 688167 | 炬光科技 | 285.00 | -459.61 | +2.00 | +0.71% | 95372.72 | 272528.5 | 7.33% | | 920005 | 鼎佳精密 | 23.79 | 39.00 | +0.16 | +0.68% | 1207 | 286.2091 | 0.32% | | 300393 | 中来股份 | 6.19 | -4.53 | +0.04 | +0.65% | 118514 | 7354.55 | 1.24% | | 688450 | 光格科技 | 33.41 | -38.31 | +0.21 | +0.63% | 7733 | 2561.588 | 1.58% | | 300802 | 矩子科技 | 22.49 | 70.78 | +0.14 | +0.63% | 34044 | 7537.51 | 1.68% | | 603986 | 兆易创新 | 406.01 | 35.93 | +2.51 | +0.62% | 221631 | 901086.8 | 3.32% | | 300134 | 大富科技 | 8.16 | -23.42 | +0.05 | +0.62% | 78552 | 6364.57 | 1.02% | | 688025 | 杰普特 | 411.40 | 114.87 | +2.50 | +0.61% | 24545.35 | 101518 | 2.58% | | 000509 | 华塑控股 | 3.31 | -252.94 | +0.02 | +0.61% | 127372 | 4170.2 | 1.19% | | 600745 | *ST闻泰 | 16.62 | -2.20 | +0.10 | +0.61% | 118767 | 19677 | 0.93% | | 688596 | 正帆科技 | 66.60 | 277.35 | +0.40 | +0.60% | 149868.1 | 101229.6 | 4.72% | | 688011 | 新光光电 | 79.14 | -191.70 | +0.47 | +0.60% | 9872.7 | 7743.842 | 1.00% | | 688591 | 泰凌微 | 26.96 | 65.22 | +0.16 | +0.60% | 19904.92 | 5348.925 | 1.18% | | 603185 | 弘元绿能 | 16.87 | -273.60 | +0.10 | +0.60% | 35433 | 5950.93 | 0.52% | | 000021 | 深科技 | 37.75 | 49.57 | +0.22 | +0.59% | 430768 | 162246.3 | 2.74% | | 002179 | 中航光电 | 34.39 | 37.62 | +0.20 | +0.58% | 95843 | 32884.06 | 0.46% | | 688707 | 振华新材 | 10.36 | -12.25 | +0.06 | +0.58% | 44717.87 | 4614.486 | 0.88% | | 688525 | 佰维存储 | 236.00 | 28.13 | +1.33 | +0.57% | 107231.9 | 253275.6 | 2.28% | | 000801 | 四川九洲 | 11.06 | 65.31 | +0.06 | +0.55% | 50573 | 5579.93 | 0.50% | | 600525 | ST长园 | 5.60 | -7.11 | +0.03 | +0.54% | 83429 | 4641.47 | 0.63% | | 688126 | 沪硅产业 | 24.58 | -38.57 | +0.13 | +0.53% | 494862.2 | 121753 | 1.74% | | 300563 | 神宇股份 | 23.21 | 56.09 | +0.12 | +0.52% | 15369 | 3535.96 | 1.21% | | 002981 | 朝阳科技 | 23.59 | 112.10 | +0.12 | +0.51% | 14848 | 3465.68 | 1.22% | | 300581 | 晨曦航空 | 9.83 | -79.13 | +0.05 | +0.51% | 43092 | 4197.89 | 0.78% | | 688720 | 艾森股份 | 67.38 | 155.65 | +0.33 | +0.49% | 24632.44 | 16569.67 | 3.15% | | 600237 | 铜峰电子 | 8.44 | 45.38 | +0.04 | +0.48% | 119258 | 9959.369 | 1.91% | | 002962 | 五方光电 | 12.80 | 153.42 | +0.06 | +0.47% | 53753 | 6808.22 | 2.57% | | 002296 | 辉煌科技 | 8.81 | 20.12 | +0.04 | +0.46% | 49602 | 4384.65 | 1.43% | | 603660 | 苏州科达 | 11.33 | -10.98 | +0.05 | +0.44% | 141877 | 15910.5 | 2.48% | | 300623 | 捷捷微电 | 29.56 | 46.62 | +0.13 | +0.44% | 279297 | 83159.84 | 3.64% | | 000016 | *ST康佳A | 2.32 | -0.43 | +0.01 | +0.43% | 114881 | 2701 | 0.72% | | 000066 | 中国长城 | 14.21 | 2272.18 | +0.06 | +0.42% | 381481 | 53786.75 | 1.18% | | 603501 | 豪威集团 | 86.35 | 29.49 | +0.36 | +0.42% | 65608 | 56406.03 | 0.54% | | 002983 | 芯瑞达 | 19.49 | 39.52 | +0.08 | +0.41% | 9658 | 1867.18 | 0.75% | | 002600 | 领益智造 | 12.25 | 47.05 | +0.05 | +0.41% | 493092 | 59809.28 | 0.68% | | 301577 | 美信科技 | 56.65 | -102.64 | +0.23 | +0.41% | 15645 | 8737.05 | 8.30% | | 688159 | 有方科技 | 32.21 | 79.62 | +0.13 | +0.41% | 16322.14 | 5209.699 | 1.76% | | 688683 | 莱尔科技 | 30.13 | 103.33 | +0.12 | +0.40% | 11594.65 | 3437.103 | 0.72% | | 300296 | 利亚德 | 5.09 | 67.47 | +0.02 | +0.39% | 268376 | 13537.98 | 1.16% | | 301141 | 中科磁业 | 40.89 | 195.67 | +0.16 | +0.39% | 11730 | 4765.12 | 2.64% | | 002119 | 康强电子 | 23.43 | 73.09 | +0.09 | +0.39% | 169575 | 39599.34 | 4.52% | | 002729 | 好利科技 | 13.61 | 61.47 | +0.05 | +0.37% | 18676 | 2521.29 | 1.06% | | 301571 | 国科天成 | 66.10 | 54.95 | +0.24 | +0.36% | 20224 | 13268.46 | 1.70% | | 688439 | 振华风光 | 38.86 | 56.93 | +0.14 | +0.36% | 12475.55 | 4862.372 | 0.62% | | 688213 | 思特威 | 97.65 | 37.54 | +0.35 | +0.36% | 31555.52 | 30762.2 | 0.98% | | 300711 | 广哈通信 | 17.05 | 60.91 | +0.06 | +0.35% | 36096 | 6118.48 | 1.45% | | 688322 | 奥比中光 | 100.35 | 307.81 | +0.35 | +0.35% | 52676.44 | 52759.61 | 1.64% | | 002313 | 日海智能 | 8.81 | -19.42 | +0.03 | +0.34% | 326665 | 29011.81 | 8.73% | | 300455 | 航天智装 | 17.74 | -552.45 | +0.06 | +0.34% | 34305 | 6083.55 | 0.49% | | 688469 | 芯联集成 | 8.88 | -509.09 | +0.03 | +0.34% | 700517.3 | 62398.19 | 1.19% | | 688375 | 国博电子 | 79.52 | 117.23 | +0.26 | +0.33% | 16624.23 | 13236.58 | 0.28% | | 000536 | 华映科技 | 3.17 | -8.72 | +0.01 | +0.32% | 168885 | 5307.13 | 0.61% | | 603633 | 徕木股份 | 6.38 | -13.40 | +0.02 | +0.31% | 32656 | 2064.97 | 0.77% | | 300565 | 科信技术 | 9.60 | -26.22 | +0.03 | +0.31% | 41701 | 3994.52 | 1.83% | | 300327 | 中颖电子 | 22.72 | 119.16 | +0.07 | +0.31% | 39409 | 8971.23 | 1.16% | | 300552 | 万集科技 | 20.21 | -27.63 | +0.06 | +0.30% | 22611 | 4559.09 | 1.64% | | 301606 | 绿联科技 | 50.66 | 26.54 | +0.15 | +0.30% | 13156 | 6677.25 | 0.80% | | 003019 | 宸展光电 | 23.74 | 24.39 | +0.07 | +0.30% | 18752 | 4413.28 | 1.08% | | 301666 | 大普微 | 419.33 | 14090.77 | +1.20 | +0.29% | 12362 | 51591.21 | 4.66% | | 002888 | 惠威科技 | 17.64 | 141.11 | +0.05 | +0.28% | 9214 | 1618.9 | 1.23% | | 920821 | 则成电子 | 17.75 | 311.48 | +0.05 | +0.28% | 9299 | 1651.421 | 1.28% | | 601869 | 长飞光纤 | 358.71 | 256.64 | +1.00 | +0.28% | 66079 | 237391.6 | 1.63% | | 688381 | 帝奥微 | 33.40 | -80.24 | +0.09 | +0.27% | 60759.5 | 20266.58 | 2.45% | | 688216 | 气派科技 | 30.41 | -74.12 | +0.08 | +0.26% | 19435.53 | 5915.18 | 1.83% | | 603296 | 华勤技术 | 78.52 | 27.86 | +0.20 | +0.26% | 114542 | 89781.43 | 1.43% | | 001314 | 亿道信息 | 53.83 | 69.88 | +0.13 | +0.24% | 15946 | 8538.62 | 1.28% | | 002429 | 兆驰股份 | 8.34 | 32.04 | +0.02 | +0.24% | 619258 | 50240.89 | 1.37% | | 301189 | 奥尼电子 | 51.46 | -74.28 | +0.12 | +0.23% | 20240 | 10343.81 | 1.28% | | 603375 | 盛景微 | 38.86 | 464.62 | +0.09 | +0.23% | 9096 | 3526.63 | 1.43% | | 002848 | 高斯贝尔 | 13.23 | -41.00 | +0.03 | +0.23% | 30766 | 4026.69 | 1.86% | | 300101 | 振芯科技 | 14.05 | 508.80 | +0.03 | +0.21% | 31625 | 4429.7 | 0.56% | | 300504 | 天邑股份 | 14.94 | -70.34 | +0.03 | +0.20% | 38583 | 5766.67 | 1.77% | | 002855 | 捷荣技术 | 10.06 | -5.88 | +0.02 | +0.20% | 13670 | 1361.38 | 0.56% | | 920640 | 富士达 | 25.19 | 60.63 | +0.05 | +0.20% | 10800 | 2724.377 | 0.60% | | 000100 | TCL科技 | 5.04 | 20.72 | +0.01 | +0.20% | 1991455 | 99892.62 | 0.99% | | 688035 | 德邦科技 | 65.87 | 72.02 | +0.13 | +0.20% | 42358.11 | 27778.57 | 2.98% | | 300807 | 天迈科技 | 35.64 | -59.65 | +0.07 | +0.20% | 5635 | 1995.05 | 1.08% | | 002587 | 奥拓电子 | 5.38 | 216.56 | +0.01 | +0.19% | 84943 | 4523.51 | 1.59% | | 300241 | 瑞丰光电 | 5.74 | 46.34 | +0.01 | +0.17% | 174277 | 9852.67 | 2.90% | | 002955 | 鸿合科技 | 34.89 | 876.86 | +0.06 | +0.17% | 18011 | 6265.74 | 0.92% | | 601231 | 环旭电子 | 27.31 | 32.02 | +0.04 | +0.15% | 137209 | 37588.86 | 0.57% | | 920641 | 格利尔 | 14.15 | 196.21 | +0.02 | +0.14% | 22847 | 3234.238 | 5.04% | | 300088 | 长信科技 | 7.31 | 106.27 | +0.01 | +0.14% | 550979 | 39950.49 | 2.22% | | 605358 | 立昂微 | 43.91 | 494.61 | +0.06 | +0.14% | 288630 | 127673.7 | 3.74% | | 003028 | 振邦智能 | 22.42 | 65.57 | +0.03 | +0.13% | 3803 | 850.04 | 0.54% | | 300531 | 优博讯 | 15.97 | 48.64 | +0.02 | +0.13% | 39631 | 6328.94 | 1.27% | | 600707 | 彩虹股份 | 9.80 | 611.99 | +0.01 | +0.10% | 940260 | 91819.14 | 2.62% | | 002952 | 亚世光电 | 19.87 | 215.47 | +0.02 | +0.10% | 12848 | 2521.35 | 0.98% | | 301419 | 阿莱德 | 40.24 | 91.94 | +0.04 | +0.10% | 74101 | 29328.23 | 7.47% | | 301391 | 卡莱特 | 47.14 | 186.61 | +0.04 | +0.08% | 5830 | 2735.44 | 0.63% | | 605588 | 冠石科技 | 47.44 | -41.95 | +0.04 | +0.08% | 7430 | 3519.31 | 1.02% | | 301132 | 满坤科技 | 36.53 | 49.44 | +0.03 | +0.08% | 29375 | 10694.47 | 3.10% | | 688592 | 司南导航 | 24.74 | 152.00 | +0.02 | +0.08% | 4488.77 | 1102.587 | 0.81% | | 688272 | 富吉瑞 | 28.47 | -25.42 | +0.02 | +0.07% | 9462.18 | 2689.526 | 1.25% | | 300857 | 协创数据 | 247.53 | 69.40 | +0.15 | +0.06% | 84558 | 210256 | 1.74% | | 688150 | 莱特光电 | 38.37 | 75.60 | +0.02 | +0.05% | 52432.52 | 19965.53 | 1.30% | | 002902 | 铭普光磁 | 24.90 | -26.16 | +0.01 | +0.04% | 59685 | 14837.96 | 3.36% | | 300672 | 国科微 | 163.60 | -154.53 | +0.05 | +0.03% | 52873 | 86227.57 | 2.51% | | 603380 | 易德龙 | 33.73 | 25.65 | +0.01 | +0.03% | 14222 | 4787.47 | 0.89% | | 688047 | 龙芯中科 | 107.01 | -102.70 | +0.01 | +0.01% | 17233.79 | 18494.93 | 0.43% | | 000050 | 深天马A | 6.53 | -233.12 | 0.00 | 0.00% | 145772 | 9425.24 | 0.60% | | 000561 | 烽火电子 | 7.39 | -21.70 | 0.00 | 0.00% | 29505 | 2173.42 | 0.38% | | 600552 | 凯盛科技 | 18.05 | 128.45 | 0.00 | 0.00% | 364065 | 65138.39 | 3.85% | | 600877 | 电科芯片 | 12.19 | 483.38 | 0.00 | 0.00% | 58234 | 7104.34 | 0.49% | | 002079 | 苏州固锝 | 9.54 | 70.97 | 0.00 | 0.00% | 114676 | 10896.43 | 1.41% | | 002106 | 莱宝高科 | 10.21 | 35.16 | 0.00 | 0.00% | 92916 | 9367.75 | 1.32% | | 002130 | 沃尔核材 | 16.28 | 20.26 | 0.00 | 0.00% | 87175 | 14131.56 | 0.76% | | 002217 | ST合力泰 | 1.45 | 778.99 | 0.00 | 0.00% | 489436 | 7069.209 | 0.67% | | 002519 | 银河电子 | 5.27 | -120.13 | 0.00 | 0.00% | 118548 | 6206.89 | 1.06% | | 002635 | 安洁科技 | 15.62 | 89.68 | 0.00 | 0.00% | 125913 | 19540.63 | 3.18% | | 603328 | 依顿电子 | 11.10 | 28.63 | 0.00 | 0.00% | 106180 | 11761.27 | 1.06% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 002869 | 金溢科技 | 15.87 | -18.99 | 0.00 | 0.00% | 12312 | 1940.35 | 0.78% | | 300968 | 格林精密 | 10.27 | -78.42 | 0.00 | 0.00% | 47718 | 4862.45 | 1.15% | | 300965 | 恒宇信通 | 43.16 | 94.00 | 0.00 | 0.00% | 4310 | 1856.23 | 0.78% | | 688538 | 和辉光电 | 2.31 | -16.49 | 0.00 | 0.00% | 309583.8 | 7151.238 | 0.54% | | 688182 | 灿勤科技 | 28.15 | 90.31 | 0.00 | 0.00% | 43754.69 | 12268.93 | 1.09% | | 301379 | 天山电子 | 21.77 | 48.00 | 0.00 | 0.00% | 80462 | 17489.21 | 3.68% | | 301458 | 钧崴电子 | 38.10 | 75.97 | 0.00 | 0.00% | 36590 | 13883.13 | 3.11% | | 301308 | 江波龙 | 378.89 | 13.58 | -0.12 | -0.03% | 65525 | 248248 | 2.32% | | 688347 | 华虹宏力 | 232.60 | 819.19 | -0.08 | -0.03% | 97481.4 | 228412.7 | 2.39% | | 002151 | 北斗星通 | 27.94 | -70.89 | -0.01 | -0.04% | 56148 | 15679.12 | 1.27% | | 688798 | 艾为电子 | 53.97 | 49.27 | -0.02 | -0.04% | 15244.68 | 8254.238 | 1.12% | | 300782 | 卓胜微 | 76.67 | -112.87 | -0.03 | -0.04% | 50293 | 38853.03 | 1.10% | | 688311 | 盟升电子 | 22.94 | -241.60 | -0.01 | -0.04% | 23156.74 | 5331.258 | 1.32% | | 301383 | 天键股份 | 22.39 | -51.75 | -0.01 | -0.04% | 7765 | 1719.9 | 1.10% | | 002185 | 华天科技 | 17.34 | 70.64 | -0.01 | -0.06% | 1073158 | 186395 | 3.23% | | 300394 | 天孚通信 | 276.06 | 129.67 | -0.19 | -0.07% | 368320 | 1033990 | 3.38% | | 688820 | 盛合晶微 | 127.89 | 254.24 | -0.09 | -0.07% | 93072.34 | 119699.5 | 5.38% | | 002845 | 同兴达 | 13.21 | 107.19 | -0.01 | -0.08% | 68909 | 9007.03 | 2.75% | | 001399 | 惠科股份 | 23.01 | 45.03 | -0.02 | -0.09% | 143527 | 32755.38 | 3.33% | | 603390 | 通达电气 | 10.07 | 27.17 | -0.01 | -0.10% | 24021 | 2406.29 | 0.68% | | 920526 | 凯华材料 | 19.45 | 103.51 | -0.02 | -0.10% | 4678 | 904.475 | 0.89% | | 300120 | 经纬辉开 | 8.99 | -10.45 | -0.01 | -0.11% | 411158 | 37083.21 | 7.80% | | 688595 | 芯海科技 | 27.93 | -33.43 | -0.04 | -0.14% | 13271.78 | 3696.913 | 0.92% | | 300656 | 民德电子 | 27.09 | -28.18 | -0.04 | -0.15% | 43220 | 11856.36 | 3.20% | | 600100 | 同方股份 | 6.65 | 67.21 | -0.01 | -0.15% | 94455 | 6264.66 | 0.28% | | 300177 | 中海达 | 6.15 | -19.28 | -0.01 | -0.16% | 38727 | 2365.53 | 0.64% | | 003026 | 中晶科技 | 29.30 | 76.18 | -0.05 | -0.17% | 32542 | 9532.09 | 3.26% | | 301180 | 万祥科技 | 11.61 | -720.55 | -0.02 | -0.17% | 17191 | 1979.11 | 1.05% | | 600764 | 中国海防 | 17.37 | 107.20 | -0.03 | -0.17% | 17134 | 2964.32 | 0.24% | | 002049 | 紫光国微 | 62.70 | 34.27 | -0.11 | -0.18% | 83368 | 52265.42 | 0.99% | | 001373 | 翔腾新材 | 28.30 | -46.39 | -0.05 | -0.18% | 9040 | 2518.74 | 2.15% | | 301631 | 壹连科技 | 66.97 | 28.20 | -0.12 | -0.18% | 19137 | 12780.08 | 4.39% | | 300956 | 英力股份 | 11.08 | 556.87 | -0.02 | -0.18% | 21608 | 2375.37 | 1.03% | | 300065 | 海兰信 | 15.08 | 1518.95 | -0.03 | -0.20% | 180457 | 27274.07 | 2.75% | | 688249 | 晶合集成 | 39.31 | 141.82 | -0.08 | -0.20% | 80772.9 | 31920.78 | 0.40% | | 688371 | 菲沃泰 | 27.79 | 3471.27 | -0.06 | -0.22% | 52361.81 | 14655.82 | 1.56% | | 688522 | 纳睿雷达 | 18.44 | 68.45 | -0.04 | -0.22% | 15555.33 | 2867.512 | 0.90% | | 001232 | 嘉立创 | 149.58 | 57.92 | -0.33 | -0.22% | 23209 | 34653.41 | 5.25% | | 300076 | *ST宁视 | 4.49 | -23.65 | -0.01 | -0.22% | 15244 | 682.83 | 0.36% | | 600130 | 波导股份 | 4.30 | 562.82 | -0.01 | -0.23% | 99080 | 4249.15 | 1.32% | | 688282 | 理工导航 | 55.68 | -392.59 | -0.13 | -0.23% | 4561.74 | 2539.809 | 0.51% | | 000063 | 中兴通讯 | 33.76 | 36.09 | -0.08 | -0.24% | 318548 | 107423.7 | 0.79% | | 002960 | 青鸟智控 | 8.43 | 29.64 | -0.02 | -0.24% | 37292 | 3144.35 | 0.39% | | 301348 | 蓝箭电子 | 20.74 | -130.59 | -0.05 | -0.24% | 46400 | 9619.32 | 2.40% | | 002289 | 宇顺电子 | 41.40 | 346.11 | -0.10 | -0.24% | 35054 | 14445.63 | 1.28% | | 002766 | 索菱股份 | 4.14 | -47.91 | -0.01 | -0.24% | 98307 | 4058.37 | 1.15% | | 301275 | 汉朔科技 | 41.27 | 36.11 | -0.10 | -0.24% | 19289 | 7959.51 | 0.64% | | 300346 | 南大光电 | 56.89 | 112.86 | -0.14 | -0.25% | 191325 | 109051.2 | 2.89% | | 300223 | 君正股份 | 137.95 | 107.14 | -0.35 | -0.25% | 170932 | 236912.8 | 4.05% | | 300456 | 赛微电子 | 31.47 | 16.21 | -0.08 | -0.25% | 92892 | 29272.76 | 1.55% | | 002413 | 雷科防务 | 7.69 | -160.48 | -0.02 | -0.26% | 186808 | 14333.42 | 1.44% | | 688385 | 复旦微电 | 53.49 | 49.62 | -0.14 | -0.26% | 83275.71 | 45036.67 | 1.54% | | 688055 | 龙腾光电 | 3.79 | -57.25 | -0.01 | -0.26% | 64840.49 | 2431.721 | 0.19% | | 688535 | 华海诚科 | 100.36 | 470.35 | -0.27 | -0.27% | 31444.56 | 31651.05 | 2.35% | | 000576 | 甘化科工 | 7.11 | 44.07 | -0.02 | -0.28% | 36449 | 2576.34 | 0.84% | | 300458 | 全志科技 | 31.27 | 83.16 | -0.09 | -0.29% | 202169 | 63203.8 | 2.48% | | 301318 | 维海德 | 20.60 | 59.28 | -0.06 | -0.29% | 4401 | 903.26 | 0.47% | | 300940 | 南极光 | 13.70 | 46.89 | -0.04 | -0.29% | 17898 | 2427.59 | 1.14% | | 300213 | 佳讯飞鸿 | 6.24 | -24.63 | -0.02 | -0.32% | 52885 | 3277.77 | 0.96% | | 002077 | 大港股份 | 12.23 | 93.50 | -0.04 | -0.33% | 97725 | 11945.06 | 1.68% | | 603496 | 恒为科技 | 24.06 | 158.35 | -0.08 | -0.33% | 60526 | 14377.78 | 1.89% | | 688609 | 九联科技 | 8.95 | -88.99 | -0.03 | -0.33% | 81824.56 | 7337.306 | 1.64% | | 301608 | 博实结 | 46.22 | 24.56 | -0.16 | -0.34% | 7288 | 3362.25 | 1.22% | | 920914 | 远航精密 | 17.23 | 31.04 | -0.06 | -0.35% | 8037 | 1378.138 | 0.81% | | 002161 | 远望谷 | 5.73 | 3247.14 | -0.02 | -0.35% | 62688 | 3563.89 | 0.85% | | 688721 | 龙图光罩 | 42.35 | 115.45 | -0.15 | -0.35% | 19811.12 | 8371.552 | 3.59% | | 002925 | 盈趣科技 | 22.11 | 28.74 | -0.08 | -0.36% | 75314 | 16594.67 | 1.03% | | 000547 | 航天发展 | 13.81 | -19.13 | -0.05 | -0.36% | 314568 | 43386.9 | 1.98% | | 603933 | 睿能科技 | 19.15 | 61.07 | -0.07 | -0.36% | 26413 | 5041.99 | 1.27% | | 688665 | 四方光电 | 43.72 | 34.34 | -0.16 | -0.36% | 3878.16 | 1691.174 | 0.38% | | 300220 | 金运激光 | 10.81 | -416.10 | -0.04 | -0.37% | 14452 | 1554.78 | 0.96% | | 300414 | 中光防雷 | 10.73 | 186.54 | -0.04 | -0.37% | 30547 | 3259.35 | 0.97% | | 002236 | 大华股份 | 16.08 | 13.96 | -0.06 | -0.37% | 223373 | 35706.44 | 0.93% | | 688132 | 邦彦技术 | 13.33 | -8.90 | -0.05 | -0.37% | 5513.21 | 730.1164 | 0.36% | | 603595 | ST东尼 | 25.90 | -118.31 | -0.10 | -0.38% | 11948 | 3058.53 | 0.51% | | 002189 | 中光学 | 18.11 | -21.51 | -0.07 | -0.39% | 6555 | 1181.74 | 0.25% | | 300928 | 华安鑫创 | 25.21 | -17.19 | -0.10 | -0.40% | 4781 | 1197.5 | 0.95% | | 688981 | 中芯国际 | 125.00 | 212.09 | -0.50 | -0.40% | 209892.8 | 263528.8 | 1.05% | | 688041 | 海光信息 | 245.34 | 181.50 | -0.99 | -0.40% | 132544.4 | 325705.7 | 0.57% | | 301687 | 新广益 | 49.45 | 58.09 | -0.20 | -0.40% | 13495 | 6674.74 | 4.33% | | 603019 | 中科曙光 | 84.00 | 50.67 | -0.34 | -0.40% | 146656 | 123252.4 | 1.00% | | 688475 | 萤石网络 | 29.50 | 34.48 | -0.12 | -0.41% | 19502.64 | 5745.778 | 0.25% | | 300053 | 航宇微 | 11.85 | -22.87 | -0.05 | -0.42% | 84359 | 10004.34 | 1.27% | | 300638 | 广和通 | 18.75 | 70.57 | -0.08 | -0.42% | 54729 | 10289.9 | 1.03% | | 000810 | 创维数字 | 9.37 | 41.87 | -0.04 | -0.43% | 60654 | 5670.15 | 0.55% | | 002876 | 三利谱 | 30.02 | 102.81 | -0.13 | -0.43% | 27280 | 8124.38 | 1.83% | | 688172 | 燕东微 | 55.31 | -173.07 | -0.24 | -0.43% | 58733.12 | 32516.52 | 0.49% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.03 | -0.44% | 37239 | 2516.69 | 0.50% | | 002813 | 路畅科技 | 20.21 | -35.02 | -0.09 | -0.44% | 8592 | 1725.04 | 0.72% | | 300903 | 科翔股份 | 78.47 | -128.89 | -0.35 | -0.44% | 173550 | 135247.4 | 4.94% | | 688783 | 西安奕材 | 31.36 | -168.46 | -0.14 | -0.44% | 216839.2 | 68504.72 | 8.06% | | 603712 | 七一二 | 11.15 | -17.10 | -0.05 | -0.45% | 50641 | 5645.32 | 0.66% | | 301280 | 珠城科技 | 42.01 | 38.05 | -0.19 | -0.45% | 11882 | 5040.63 | 1.19% | | 688061 | 灿瑞科技 | 37.31 | -64.72 | -0.17 | -0.45% | 8042.46 | 3003.248 | 0.70% | | 603005 | 晶方科技 | 32.75 | 57.77 | -0.15 | -0.46% | 170444 | 55976.97 | 2.61% | | 300590 | 移为通信 | 10.90 | 43.17 | -0.05 | -0.46% | 52747 | 5735.68 | 1.47% | | 301589 | 诺瓦星云 | 136.27 | 21.69 | -0.63 | -0.46% | 3053 | 4170.94 | 0.89% | | 301678 | 新恒汇 | 44.47 | 150.06 | -0.21 | -0.47% | 22064 | 9771.64 | 1.59% | | 002792 | 通宇通讯 | 31.58 | 972.10 | -0.15 | -0.47% | 170645 | 53783.05 | 5.05% | | 301135 | 瑞德智能 | 16.75 | 127.63 | -0.08 | -0.48% | 8203 | 1366.4 | 0.81% | | 605118 | 力鼎光电 | 28.86 | 43.38 | -0.14 | -0.48% | 11160 | 3216.21 | 0.27% | | 603528 | 多伦科技 | 6.17 | -82.49 | -0.03 | -0.48% | 41650 | 2558.19 | 0.59% | | 688080 | 映翰通 | 36.62 | 19.83 | -0.18 | -0.49% | 5646.03 | 2076.117 | 0.77% | | 688181 | 八亿时空 | 38.61 | 54.70 | -0.19 | -0.49% | 29120.79 | 11216.11 | 2.19% | | 301536 | 星宸科技 | 116.82 | 103.19 | -0.58 | -0.49% | 60907 | 71373.45 | 3.25% | | 920183 | 海菲曼 | 28.11 | 18.37 | -0.14 | -0.50% | 702 | 197.9613 | 0.62% | | 688093 | 世华科技 | 25.20 | 17.79 | -0.13 | -0.51% | 11608.33 | 2932.452 | 0.41% | | 300127 | 银河磁体 | 24.62 | 41.42 | -0.13 | -0.53% | 21399 | 5248.09 | 0.92% | | 300582 | 英飞特 | 11.15 | -6.77 | -0.06 | -0.54% | 29303 | 3243.11 | 1.29% | | 688027 | 国盾量子 | 384.13 | 5911.09 | -2.07 | -0.54% | 10773.86 | 41432.71 | 1.34% | | 603072 | 天和磁材 | 31.35 | 47.85 | -0.17 | -0.54% | 13633 | 4302.35 | 1.08% | | 301051 | 信濠光电 | 20.23 | -22.96 | -0.11 | -0.54% | 68243 | 13708.47 | 3.02% | | 688288 | 鸿泉技术 | 18.37 | 778.87 | -0.10 | -0.54% | 9280.309 | 1689.071 | 0.93% | | 605218 | 伟时电子 | 14.62 | -207.87 | -0.08 | -0.54% | 15686 | 2277.95 | 0.74% | | 688512 | 慧智微 | 14.37 | -22.73 | -0.08 | -0.55% | 55898.67 | 8062.499 | 1.72% | | 001308 | 康冠科技 | 17.86 | 28.19 | -0.10 | -0.56% | 6226 | 1109.52 | 0.13% | | 301413 | 安培龙 | 62.08 | 108.09 | -0.35 | -0.56% | 21463 | 13359.48 | 2.81% | | 003015 | 日久光电 | 12.34 | 37.01 | -0.07 | -0.56% | 35610 | 4363.83 | 1.44% | | 300449 | 汉邦高科 | 6.97 | -34.67 | -0.04 | -0.57% | 30173 | 2091.22 | 0.78% | | 301486 | 致尚科技 | 174.00 | 347.83 | -1.00 | -0.57% | 48727 | 86047.23 | 6.68% | | 002402 | 和而泰 | 18.90 | 31.76 | -0.11 | -0.58% | 150075 | 28307.78 | 1.83% | | 688790 | 昂瑞微 | 96.20 | -69.98 | -0.56 | -0.58% | 1691.98 | 1630.093 | 1.33% | | 301366 | 一博科技 | 56.43 | 132.59 | -0.33 | -0.58% | 67276 | 38196.05 | 5.75% | | 300627 | 华测导航 | 27.09 | 31.08 | -0.16 | -0.59% | 36223 | 9822.38 | 0.55% | | 688372 | 伟测科技 | 124.97 | 60.66 | -0.76 | -0.60% | 38636.88 | 48966.74 | 2.29% | | 688403 | 汇成股份 | 22.96 | 357.93 | -0.14 | -0.61% | 225789.7 | 52221.38 | 2.27% | | 002866 | 传艺科技 | 14.60 | 64.79 | -0.09 | -0.61% | 34476 | 5005.71 | 1.88% | | 300701 | 森霸传感 | 9.71 | 36.19 | -0.06 | -0.61% | 19884 | 1917.08 | 0.79% | | 688153 | 唯捷创芯 | 25.66 | 810.42 | -0.16 | -0.62% | 14097.17 | 3648.293 | 0.34% | | 300762 | 上海瀚讯 | 28.52 | -103.40 | -0.18 | -0.63% | 146245 | 41792.91 | 2.33% | | 688107 | 安路科技 | 31.21 | -49.48 | -0.20 | -0.64% | 35777.08 | 11256.08 | 0.89% | | 688233 | 神工股份 | 112.28 | 193.32 | -0.72 | -0.64% | 54164.59 | 60960.84 | 3.18% | | 002841 | 视源股份 | 49.19 | 31.31 | -0.32 | -0.65% | 29552 | 14543.78 | 0.57% | | 688539 | 高华科技 | 25.76 | 91.25 | -0.17 | -0.66% | 12824.86 | 3308.704 | 0.69% | | 688138 | 清溢光电 | 34.17 | 56.24 | -0.23 | -0.67% | 39248.9 | 13476.34 | 1.25% | | 002388 | 新亚制程 | 5.89 | -95.95 | -0.04 | -0.67% | 226198 | 13228.25 | 4.47% | | 920110 | 雷特科技 | 26.20 | 25.90 | -0.18 | -0.68% | 190 | 49.6884 | 0.12% | | 000045 | 深纺织A | 10.17 | 73.84 | -0.07 | -0.68% | 37973 | 3821.63 | 0.83% | | 300474 | 景嘉微 | 49.99 | -157.52 | -0.35 | -0.70% | 36900 | 18371.85 | 0.91% | | 002446 | 盛路通信 | 8.46 | 111.33 | -0.06 | -0.70% | 109292 | 9235.81 | 1.29% | | 300647 | 超频三 | 5.61 | -18.26 | -0.04 | -0.71% | 65185 | 3640.66 | 1.48% | | 002881 | 美格智能 | 37.75 | 79.70 | -0.27 | -0.71% | 28746 | 10898.85 | 1.57% | | 301479 | 弘景光电 | 48.42 | 32.83 | -0.35 | -0.72% | 11127 | 5350.51 | 1.56% | | 920212 | 智新电子 | 9.68 | 84.26 | -0.07 | -0.72% | 4009 | 387.8291 | 0.78% | | 300847 | 中船汉光 | 13.72 | 35.61 | -0.10 | -0.72% | 15627 | 2136.97 | 0.53% | | 000970 | 中科三环 | 12.32 | 155.14 | -0.09 | -0.73% | 132689 | 16324.31 | 1.09% | | 689009 | 九号公司 | 43.54 | 21.01 | -0.32 | -0.73% | 49969.08 | 21726.69 | 0.89% | | 688230 | 芯导科技 | 54.30 | 56.99 | -0.40 | -0.73% | 6903.04 | 3756.768 | 0.59% | | 920374 | 云里物里 | 14.40 | 91.10 | -0.11 | -0.76% | 2333 | 336.896 | 0.67% | | 920357 | 雅葆轩 | 15.52 | 21.68 | -0.12 | -0.77% | 5466 | 848.5066 | 0.87% | | 688458 | 美芯晟 | 33.41 | -161.08 | -0.26 | -0.77% | 9608.889 | 3210.834 | 1.03% | | 002992 | 宝明科技 | 34.25 | 399.28 | -0.27 | -0.78% | 5288 | 1806.68 | 0.34% | | 002137 | 实益达 | 7.54 | 72.97 | -0.06 | -0.79% | 95170 | 7132.07 | 2.40% | | 300620 | 光库科技 | 308.50 | 281.38 | -2.46 | -0.79% | 78418 | 242305.7 | 3.17% | | 688655 | 迅捷兴 | 42.60 | -248.41 | -0.34 | -0.79% | 85170.76 | 35899.61 | 6.39% | | 301329 | 信音电子 | 19.29 | 47.04 | -0.16 | -0.82% | 15435 | 2966.34 | 2.34% | | 301567 | 贝隆精密 | 35.72 | -223.59 | -0.30 | -0.83% | 6378 | 2251.97 | 3.00% | | 920976 | 视声智能 | 16.66 | 18.20 | -0.14 | -0.83% | 2462 | 409.0769 | 0.56% | | 001339 | 智微智能 | 78.10 | 55.80 | -0.66 | -0.84% | 34550 | 27024.62 | 2.13% | | 300433 | 蓝思科技 | 37.66 | 57.80 | -0.32 | -0.84% | 753179.1 | 280387.7 | 1.52% | | 301630 | 同宇新材 | 165.81 | 66.71 | -1.44 | -0.86% | 6834 | 11334.35 | 3.26% | | 603025 | 大豪科技 | 13.78 | 18.24 | -0.12 | -0.86% | 55527 | 7656.53 | 0.50% | | 301622 | 英思特 | 40.18 | 59.78 | -0.35 | -0.86% | 5402 | 2165.21 | 0.84% | | 600584 | 长电科技 | 78.79 | 85.34 | -0.69 | -0.87% | 698831.1 | 551762.9 | 3.91% | | 688208 | 道通科技 | 24.98 | 17.98 | -0.22 | -0.87% | 44462.57 | 11137.02 | 0.66% | | 300698 | 万马科技 | 24.78 | 69.04 | -0.22 | -0.88% | 15757 | 3901.01 | 1.31% | | 300936 | 中英科技 | 87.36 | 7493.33 | -0.78 | -0.88% | 70639 | 63679.27 | 14.90% | | 688533 | 上声电子 | 20.86 | 19.16 | -0.19 | -0.90% | 4117.36 | 857.3855 | 0.25% | | 300710 | 万隆光电 | 31.97 | -91.79 | -0.30 | -0.93% | 111046 | 37795.76 | 14.89% | | 688135 | 利扬芯片 | 25.46 | 3286.21 | -0.24 | -0.93% | 46488.32 | 11879.28 | 1.99% | | 300661 | 圣邦股份 | 115.49 | 129.59 | -1.09 | -0.93% | 58941 | 68236.04 | 0.98% | | 300576 | 容大感光 | 30.53 | 111.67 | -0.29 | -0.94% | 81103 | 24934.17 | 3.13% | | 300939 | 秋田微 | 61.96 | 118.14 | -0.59 | -0.94% | 20481 | 12694.68 | 1.71% | | 920008 | 成电光信 | 18.80 | 59.83 | -0.18 | -0.95% | 2045 | 385.6908 | 0.60% | | 688709 | 成都华微 | 25.67 | 252.98 | -0.25 | -0.96% | 21492.25 | 5527.454 | 0.97% | | 300319 | 麦捷科技 | 18.27 | 50.99 | -0.18 | -0.98% | 778123.1 | 143173.2 | 9.14% | | 302132 | 中航成飞 | 56.53 | 43.55 | -0.56 | -0.98% | 32920 | 18648.44 | 0.56% | | 300353 | 东土科技 | 18.00 | 118.93 | -0.18 | -0.99% | 52609 | 9476.89 | 0.97% | | 301285 | 鸿日达 | 86.78 | -247.85 | -0.90 | -1.03% | 16624 | 14362.08 | 1.27% | | 300543 | 朗科智能 | 7.64 | -258.88 | -0.08 | -1.04% | 44035 | 3362.15 | 1.76% | | 002376 | 新北洋 | 6.68 | 67.86 | -0.07 | -1.04% | 90854 | 6095.52 | 1.15% | | 688432 | 有研硅 | 44.51 | 235.37 | -0.47 | -1.04% | 373250.3 | 166516.6 | 2.99% | | 300884 | 狄耐克 | 12.25 | 248.96 | -0.13 | -1.05% | 26303 | 3217.31 | 1.37% | | 688326 | 经纬恒润 | 63.66 | 178.67 | -0.68 | -1.06% | 4872.81 | 3090.895 | 0.44% | | 603893 | 瑞芯微 | 180.68 | 55.89 | -1.97 | -1.08% | 61584 | 111323.9 | 1.46% | | 920036 | 觅睿科技 | 28.24 | 24.34 | -0.31 | -1.09% | 3578 | 1001.78 | 2.74% | | 688100 | 威胜信息 | 25.62 | 22.35 | -0.29 | -1.12% | 24098.39 | 6211.762 | 0.49% | | 002861 | 瀛通通讯 | 15.80 | -36.83 | -0.18 | -1.13% | 27994 | 4428.37 | 1.86% | | 300516 | 久之洋 | 31.24 | 526.77 | -0.36 | -1.14% | 19857 | 6209.74 | 0.79% | | 688380 | 中微半导 | 42.02 | 45.55 | -0.49 | -1.15% | 86121.91 | 36492.12 | 2.15% | | 600775 | 南京熊猫 | 9.35 | 261.47 | -0.11 | -1.16% | 57723 | 5389.27 | 0.86% | | 688401 | 路维光电 | 68.04 | 51.55 | -0.81 | -1.18% | 30142.37 | 20528.68 | 1.56% | | 301707 | 展芯股份 | 78.77 | 130.12 | -0.95 | -1.19% | 36613 | 28921.94 | 13.53% | | 603293 | 埃泰克 | 34.78 | 24.98 | -0.42 | -1.19% | 5361 | 1868.68 | 1.53% | | 301251 | 威尔高 | 47.84 | 135.86 | -0.58 | -1.20% | 50805 | 24367.47 | 6.72% | | 002660 | 茂硕电源 | 7.39 | -10.88 | -0.09 | -1.20% | 46112 | 3391.14 | 1.33% | | 300479 | 神思电子 | 14.66 | 64.92 | -0.18 | -1.21% | 43138 | 6348.19 | 2.19% | | 920346 | 威贸电子 | 14.45 | 24.82 | -0.18 | -1.23% | 1362 | 197.9116 | 0.30% | | 600060 | 海信视像 | 25.61 | 13.42 | -0.32 | -1.23% | 27766 | 7153.04 | 0.21% | | 002829 | 星网宇达 | 19.54 | -32.74 | -0.25 | -1.26% | 44548 | 8713.38 | 2.96% | | 688036 | 传音控股 | 58.14 | 21.31 | -0.75 | -1.27% | 95767.07 | 55482.71 | 0.83% | | 300787 | 海能实业 | 10.01 | 47.98 | -0.13 | -1.28% | 34103 | 3412.62 | 1.74% | | 688007 | 光峰科技 | 10.52 | -16.70 | -0.14 | -1.31% | 23985.86 | 2525.71 | 0.52% | | 688484 | 南芯科技 | 35.95 | 217.32 | -0.48 | -1.32% | 52760.31 | 19312.06 | 1.23% | | 600288 | 大恒科技 | 11.09 | 29.62 | -0.15 | -1.33% | 141773 | 15718.24 | 3.25% | | 688667 | 菱电电控 | 90.90 | 32.02 | -1.23 | -1.34% | 4285.81 | 3872.412 | 0.81% | | 300743 | 天地数码 | 14.67 | 19.18 | -0.20 | -1.34% | 11576 | 1696.76 | 0.91% | | 001388 | 信通电子 | 21.18 | 42.26 | -0.29 | -1.35% | 21850 | 4607.94 | 1.75% | | 002835 | 同为股份 | 12.39 | 23.64 | -0.17 | -1.35% | 12771 | 1581.14 | 1.00% | | 300079 | 数码视讯 | 4.35 | 173.73 | -0.06 | -1.36% | 83816 | 3654.58 | 0.65% | | 688620 | 安凯微 | 15.21 | -43.24 | -0.21 | -1.36% | 78171.68 | 11978.72 | 1.99% | | 301330 | 熵基科技 | 23.83 | 28.34 | -0.33 | -1.37% | 8219 | 1960.09 | 0.40% | | 600435 | 北方导航 | 10.45 | 129.92 | -0.15 | -1.42% | 160252 | 16649.58 | 1.06% | | 600363 | 联创光电 | 18.10 | 18.27 | -0.26 | -1.42% | 182069 | 32939.24 | 4.04% | | 600666 | 奥瑞德 | 3.46 | 67.98 | -0.05 | -1.42% | 541745 | 18708.82 | 2.11% | | 688049 | 炬芯科技 | 39.10 | 32.49 | -0.57 | -1.44% | 25652.54 | 10099.45 | 1.46% | | 600360 | 华微电子 | 10.73 | 58.60 | -0.16 | -1.47% | 556117 | 60611.19 | 5.79% | | 688195 | 腾景科技 | 173.69 | 436.76 | -2.59 | -1.47% | 85744.22 | 149365.8 | 4.73% | | 301626 | 苏州天脉 | 255.76 | 262.39 | -3.83 | -1.48% | 11582 | 29621.39 | 2.20% | | 301531 | 春光集团 | 49.60 | 81.63 | -0.75 | -1.49% | 13285 | 6588.19 | 2.83% | | 300666 | 江丰电子 | 245.33 | 122.64 | -3.72 | -1.49% | 73161 | 181471.3 | 3.29% | | 002194 | 武汉凡谷 | 9.88 | -324.87 | -0.15 | -1.50% | 146408 | 14396.22 | 2.87% | | 300628 | 亿联网络 | 41.76 | 18.34 | -0.64 | -1.51% | 116227 | 48357.81 | 1.60% | | 301319 | 唯特偶 | 110.92 | 228.18 | -1.70 | -1.51% | 81526 | 91805.66 | 5.93% | | 688220 | 翱捷科技 | 93.82 | -132.56 | -1.44 | -1.51% | 40522.93 | 38244.29 | 0.97% | | 301578 | 辰奕智能 | 22.57 | 183.98 | -0.35 | -1.53% | 4029 | 908.76 | 1.34% | | 301491 | 汉桑科技 | 39.23 | 23.53 | -0.61 | -1.53% | 3880 | 1517.8 | 1.01% | | 300870 | 欧陆通 | 210.87 | 176.96 | -3.28 | -1.53% | 46278 | 97416.6 | 3.03% | | 688584 | 上海合晶 | 29.17 | 164.46 | -0.46 | -1.55% | 85748.48 | 25370.18 | 2.50% | | 920950 | 迅安科技 | 12.59 | 23.11 | -0.20 | -1.56% | 1053 | 132.6631 | 0.29% | | 301328 | 维峰电子 | 58.49 | 101.35 | -0.94 | -1.58% | 15352 | 9057.94 | 1.33% | | 920395 | 朗鸿科技 | 6.84 | 28.93 | -0.11 | -1.58% | 2618 | 180.1082 | 0.25% | | 600562 | 国睿科技 | 25.65 | 50.53 | -0.42 | -1.61% | 46546 | 11892.14 | 0.37% | | 301628 | 强达电路 | 89.58 | 57.69 | -1.48 | -1.63% | 14445 | 12908.3 | 5.18% | | 688728 | 格科微 | 15.73 | 394.67 | -0.26 | -1.63% | 156541.3 | 24849.19 | 0.60% | | 688693 | 锴威特 | 76.00 | -58.36 | -1.26 | -1.63% | 16332.66 | 12621.37 | 4.20% | | 301611 | 珂玛科技 | 98.17 | 198.64 | -1.63 | -1.63% | 84849 | 83546.21 | 5.79% | | 002036 | 联创电子 | 6.55 | -6.23 | -0.11 | -1.65% | 218403 | 14214.41 | 2.07% | | 688545 | 兴福电子 | 80.77 | 128.93 | -1.39 | -1.69% | 71441.3 | 58182.99 | 3.92% | | 600839 | 四川长虹 | 6.84 | 42.56 | -0.12 | -1.72% | 394211 | 26929.79 | 0.85% | | 300331 | 苏大维格 | 48.15 | -2141.18 | -0.85 | -1.73% | 70207 | 33767.64 | 3.16% | | 002972 | 科安达 | 13.39 | 35.53 | -0.24 | -1.76% | 26115 | 3511.36 | 1.94% | | 002052 | 同洲电子 | 8.20 | 101.14 | -0.15 | -1.80% | 42632 | 3526.1 | 0.62% | | 688184 | ST帕瓦 | 10.90 | -3.45 | -0.20 | -1.80% | 3073.81 | 336.5437 | 0.31% | | 300822 | 贝仕达克 | 11.37 | 149.74 | -0.21 | -1.81% | 15614 | 1773.74 | 0.54% | | 600198 | 大唐电信 | 7.44 | -198.61 | -0.14 | -1.85% | 138909 | 10295.09 | 1.07% | | 300211 | *ST亿通 | 7.43 | -65.33 | -0.14 | -1.85% | 18289 | 1363.33 | 0.61% | | 002351 | 漫步者 | 9.89 | 19.89 | -0.19 | -1.88% | 64332 | 6375.64 | 1.22% | | 300831 | ST派瑞 | 14.04 | 75.96 | -0.28 | -1.96% | 37402 | 5295.47 | 2.03% | | 300657 | 弘信电子 | 34.67 | 93.72 | -0.70 | -1.98% | 214215 | 72831.73 | 4.48% | | 002180 | 奔图科技 | 17.46 | -33.64 | -0.36 | -2.02% | 89090 | 15437.31 | 0.65% | | 603160 | 汇顶科技 | 48.70 | 29.90 | -1.01 | -2.03% | 38093 | 18583.56 | 0.82% | | 688809 | 强一股份 | 445.00 | 116.97 | -9.23 | -2.03% | 9199.54 | 41224.14 | 3.55% | | 920876 | 慧为智能 | 15.79 | 564.80 | -0.33 | -2.05% | 4312 | 683.3886 | 1.10% | | 002552 | 宝鼎科技 | 55.87 | 125.79 | -1.17 | -2.05% | 316164 | 173509 | 8.58% | | 301503 | 智迪科技 | 21.86 | 27.25 | -0.47 | -2.10% | 6470 | 1411.11 | 1.12% | | 688788 | 科思科技 | 29.80 | -18.19 | -0.66 | -2.17% | 33873.13 | 10225.07 | 1.55% | | 688175 | 高凌信息 | 19.22 | -127.62 | -0.43 | -2.19% | 12198.59 | 2342.258 | 0.73% | | 600330 | 天通股份 | 27.27 | -131.91 | -0.62 | -2.22% | 814611.1 | 225608.2 | 6.60% | | 688307 | 中润光学 | 50.12 | 92.08 | -1.14 | -2.22% | 40043.68 | 20221.47 | 3.22% | | 002937 | 兴瑞科技 | 29.36 | 65.98 | -0.67 | -2.23% | 50460 | 14834.63 | 1.60% | | 688662 | 富信科技 | 92.49 | 257.88 | -2.17 | -2.29% | 72426.08 | 67198.54 | 6.31% | | 300548 | 长芯博创 | 199.28 | 156.57 | -4.72 | -2.31% | 141464 | 289614 | 4.81% | | 688210 | 统联精密 | 30.66 | -182.08 | -0.74 | -2.36% | 48073.35 | 14988.08 | 2.96% | | 920857 | 泓禧科技 | 20.98 | -36.74 | -0.51 | -2.37% | 7116 | 1494.619 | 0.96% | | 300555 | ST路通 | 12.30 | -25.77 | -0.30 | -2.38% | 7543 | 932.54 | 0.38% | | 688019 | 安集科技 | 242.42 | 67.31 | -5.99 | -2.41% | 36858.47 | 90016.04 | 1.61% | | 688582 | 芯动联科 | 41.56 | 89.98 | -1.05 | -2.46% | 28918.59 | 12080.71 | 0.72% | | 300991 | 创益通 | 28.68 | -259.85 | -0.73 | -2.48% | 34334 | 9881.21 | 3.27% | | 300270 | 中威电子 | 11.56 | -82.45 | -0.30 | -2.53% | 75118 | 8713.83 | 2.93% | | 301282 | 金禄电子 | 35.78 | 80.57 | -0.93 | -2.53% | 178553 | 63910.77 | 10.11% | | 688696 | 极米科技 | 68.64 | 36.67 | -1.87 | -2.65% | 3361.74 | 2325.77 | 0.48% | | 920199 | 倍益康 | 25.31 | 280.44 | -0.69 | -2.65% | 7905 | 2013.748 | 2.08% | | 300909 | 汇创达 | 54.27 | 470.13 | -1.48 | -2.65% | 37137 | 20071.47 | 2.88% | | 688313 | 仕佳光子 | 159.64 | 153.40 | -4.36 | -2.66% | 208297.7 | 338965.8 | 4.61% | | 920161 | 龙辰科技 | 26.30 | 39.32 | -0.73 | -2.70% | 28232 | 7356.603 | 7.65% | | 688530 | 欧莱新材 | 62.95 | 5338.71 | -1.78 | -2.75% | 58127.74 | 36755.12 | 8.33% | | 688123 | 聚辰股份 | 137.05 | 31.85 | -3.88 | -2.75% | 66699.13 | 93430.16 | 4.20% | | 603773 | 沃格光电 | 100.39 | -121.65 | -2.85 | -2.76% | 149802 | 150799.8 | 6.67% | | 688635 | 长进光子 | 326.80 | 305.06 | -9.67 | -2.87% | 19833.72 | 65801.51 | 11.17% | | 002579 | 中京电子 | 14.85 | 346.86 | -0.44 | -2.88% | 794560.9 | 117356 | 13.62% | | 301106 | 骏成科技 | 21.88 | 42.13 | -0.66 | -2.93% | 118757 | 24990.55 | 8.31% | | 300976 | 达瑞电子 | 58.24 | 34.87 | -1.76 | -2.93% | 56585 | 33117.75 | 4.70% | | 920267 | 鑫汇科 | 15.74 | -32.65 | -0.48 | -2.96% | 7553 | 1197.045 | 2.78% | | 688548 | 广钢气体 | 36.82 | 151.33 | -1.18 | -3.11% | 224292.8 | 85085.33 | 1.70% | | 688503 | 聚和材料 | 91.55 | 35.76 | -2.98 | -3.15% | 145045.6 | 133283.1 | 5.99% | | 688766 | 普冉股份 | 465.00 | 69.60 | -15.36 | -3.20% | 99660.75 | 468608.8 | 6.70% | | 001229 | 魅视科技 | 45.43 | 110.57 | -1.57 | -3.34% | 35680 | 16192.04 | 4.84% | | 300078 | 思创智联 | 3.08 | -60.66 | -0.11 | -3.45% | 258100 | 7918.391 | 2.32% | | 688608 | 恒玄科技 | 106.74 | 54.93 | -4.03 | -3.64% | 29662.17 | 31859.23 | 1.25% | | 920012 | 创达新材 | 54.12 | 40.92 | -2.12 | -3.77% | 11991 | 6522.284 | 6.21% | | 688205 | 德科立 | 160.40 | 180.23 | -6.59 | -3.95% | 93663.32 | 153305.8 | 5.88% | | 603236 | 移远通信 | 57.43 | 24.04 | -2.45 | -4.09% | 139299 | 81464.1 | 3.44% | | 688286 | 敏芯股份 | 49.17 | -392.25 | -2.11 | -4.11% | 74211.97 | 36887.47 | 9.48% | | 300843 | 胜蓝股份 | 139.38 | 193.68 | -6.00 | -4.13% | 66918 | 94579.39 | 4.17% | | 603068 | 博通集成 | 38.40 | 265.20 | -3.00 | -7.25% | 108244 | 42272.59 | 7.13% | | 000020 | 深华发A | 11.16 | 107.10 | -1.21 | -9.78% | 175340 | 19746.11 | 9.68% |
|