|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)黑龙江省上涨家数:6下跌家数:32平均涨幅:-2.60%平均换手:5.10%总成交额:160.07亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601011 | 宝泰隆 | 3.04 | -18.82 | +0.28 | +10.14% | 728227.1 | 22094.19 | 3.80% | | 002900 | 哈三联 | 15.63 | -15.56 | +1.42 | +9.99% | 207520 | 32135.43 | 12.88% | | 600371 | 万向德农 | 8.95 | -475.41 | +0.81 | +9.95% | 531733 | 46833.17 | 18.17% | | 000711 | ST京蓝 | 6.13 | -95.87 | +0.25 | +4.25% | 1399330 | 85316.09 | 5.88% | | 600598 | 北大荒 | 13.86 | 20.39 | +0.40 | +2.97% | 1495574 | 204867.2 | 8.41% | | 301227 | 森鹰窗业 | 27.47 | -59.00 | +0.02 | +0.07% | 33807 | 9234.127 | 4.57% | | 002737 | 葵花药业 | 13.26 | -37.84 | -0.04 | -0.30% | 47095 | 6231.777 | 0.81% | | 600664 | 哈药股份 | 9.06 | 73.65 | -0.06 | -0.66% | 2975424 | 269576.8 | 11.81% | | 600182 | S佳通 | 13.57 | 20.89 | -0.17 | -1.24% | 22730 | 3070.81 | 1.34% | | 600356 | 恒丰纸业 | 8.75 | 12.73 | -0.13 | -1.46% | 42367 | 3718.444 | 1.42% | | 600853 | 龙建股份 | 3.23 | 8.33 | -0.05 | -1.52% | 81369 | 2632.32 | 0.80% | | 000985 | 大庆华科 | 15.83 | 344.61 | -0.26 | -1.62% | 31247 | 5004.668 | 2.41% | | 600038 | 中直股份 | 25.81 | 43.39 | -0.44 | -1.68% | 58102 | 15068.21 | 0.87% | | 301371 | 敷尔佳 | 26.10 | 26.47 | -0.52 | -1.95% | 42340 | 11133.65 | 5.43% | | 601188 | 龙江交通 | 2.80 | 23.73 | -0.06 | -2.10% | 164186 | 4622.011 | 1.26% | | 603202 | 天有为 | 51.28 | 10.15 | -1.14 | -2.17% | 11098 | 5732.029 | 2.21% | | 600202 | 哈空调 | 4.90 | -139.77 | -0.11 | -2.20% | 58061 | 2865.15 | 1.51% | | 600095 | 湘财股份 | 7.68 | 50.01 | -0.19 | -2.41% | 229132 | 17770.4 | 0.80% | | 600289 | ST信通 | 4.37 | -5.64 | -0.11 | -2.46% | 20404 | 898.0767 | 0.36% | | 688459 | 哈铁科技 | 7.86 | 50.76 | -0.21 | -2.60% | 14940.2 | 1185.977 | 0.31% | | 600864 | 哈投股份 | 5.30 | 29.66 | -0.15 | -2.75% | 378036 | 20178.92 | 1.82% | | 601106 | 中国一重 | 2.98 | -90.45 | -0.10 | -3.25% | 575945 | 17353.13 | 0.84% | | 000922 | 佳电股份 | 11.59 | 34.59 | -0.43 | -3.58% | 72405 | 8456.238 | 1.03% | | 600187 | *ST国中 | 1.29 | -10.60 | -0.05 | -3.73% | 289748 | 3781.046 | 1.80% | | 600178 | 东安动力 | 9.09 | -381.56 | -0.36 | -3.81% | 63962 | 5860.723 | 1.37% | | 603023 | 威帝股份 | 4.00 | -537.75 | -0.17 | -4.08% | 117415 | 4754.488 | 2.10% | | 300040 | 九洲集团 | 5.79 | 84.91 | -0.25 | -4.14% | 327028 | 19160.49 | 6.28% | | 600726 | 华电能源 | 5.65 | 137.59 | -0.30 | -5.04% | 1484935 | 85720.3 | 1.99% | | 605577 | 龙版传媒 | 10.14 | 18.88 | -0.62 | -5.76% | 172686 | 17894.57 | 3.89% | | 002698 | 博实股份 | 11.93 | 24.79 | -0.77 | -6.06% | 211614 | 25555.2 | 2.51% | | 603567 | 珍宝岛 | 5.84 | -3.39 | -0.40 | -6.41% | 516041 | 30891.49 | 5.49% | | 920091 | 大鹏工业 | 29.37 | 52.88 | -2.50 | -7.84% | 12104 | 3652.71 | 8.35% | | 600666 | 奥瑞德 | 3.52 | 69.16 | -0.30 | -7.85% | 1258120 | 45316.83 | 4.89% | | 000901 | 航天科技 | 13.77 | 123.60 | -1.18 | -7.89% | 356918 | 50475.67 | 4.47% | | 688011 | 新光光电 | 80.80 | -195.72 | -7.55 | -8.55% | 29854.49 | 24931.31 | 3.01% | | 002437 | 誉衡药业 | 4.30 | 23.30 | -0.46 | -9.66% | 7382556 | 338776.1 | 35.15% | | 600829 | 人民同泰 | 10.71 | 43.66 | -1.19 | -10.00% | 385614 | 42304.44 | 6.65% | | 300900 | 广联航空 | 22.68 | -54.00 | -2.95 | -11.51% | 440128 | 105646.9 | 17.14% |
|