中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华电能源(600726)电力、热力生产和供应业上涨家数:51下跌家数:31平均涨幅:+0.37%平均换手:0.71%总成交额:84.73亿元
更新时间：2026-08-24 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002015协鑫能科15.5757.65+1.42+10.04%23451736514.321.44%
603105芯能科技7.7422.06+0.70+9.94%17647213269.673.53%
600483福能股份10.8410.22+0.57+5.55%13700614588.140.49%
600863华能蒙电4.8016.59+0.19+4.12%105520351460.441.49%
001258立新能源12.6879.35+0.47+3.85%57453272828.766.16%
000690宝新能源4.959.80+0.18+3.77%51330325181.672.36%
600821金开新能6.11-313.74+0.18+3.04%42521026322.632.16%
002039黔源电力19.4611.79+0.40+2.10%415548048.880.97%
000875电投绿能5.03110.00+0.09+1.82%1468207364.3910.44%
600027华电国际4.538.96+0.07+1.57%28566912887.140.31%
600642申能股份8.4710.94+0.13+1.56%692465828.240.14%
003816中国广核3.8920.71+0.05+1.30%25947410046.090.07%
600674川投能源15.4416.28+0.19+1.25%554838519.190.11%
600116三峡水利6.1815.43+0.06+0.98%715684422.130.37%
600795国电电力5.1614.18+0.05+0.98%27682314283.090.16%
600025华能水电9.6721.10+0.09+0.94%578525574.890.03%
002893京能热力9.9240.24+0.09+0.92%173081712.510.86%
600101明星电力7.8826.39+0.07+0.90%175611382.310.32%
600023浙能电力4.908.88+0.04+0.82%746083639.090.06%
600644乐山电力8.76227.20+0.07+0.81%542324751.080.94%
600886国投电力13.8714.94+0.11+0.80%604078334.20.08%
600868梅雁吉祥2.75-54.79+0.02+0.73%1014002793.390.53%
600578京能电力5.5710.55+0.04+0.72%20183011232.540.30%
002608江苏国信7.029.03+0.05+0.72%784325517.480.21%
600780通宝能源5.8310.25+0.04+0.69%176891028.090.15%
600157永泰能源1.56155.14+0.01+0.65%753923.111735.770.35%
000507珠海港4.9819.82+0.03+0.61%11320562.930.13%
600011华能国际6.648.88+0.04+0.61%17553111612.420.16%
001896豫能控股11.9948.74+0.07+0.59%28488634705.511.87%
601985中国核电8.7621.89+0.05+0.57%14717012859.640.08%
601778晶科科技3.6257.13+0.02+0.56%52111619111.81.40%
600905三峡能源3.7145.96+0.02+0.54%1297104794.80.05%
601991大唐发电5.9413.67+0.03+0.51%58939335104.430.48%
000591太阳能4.2323.03+0.02+0.48%1020634325.190.26%
000883湖北能源4.4515.30+0.02+0.45%541792404.440.08%
001289龙源电力15.7030.92+0.06+0.38%127041992.930.03%
600505西昌电力10.47250.44+0.04+0.38%149331562.820.41%
000531穗恒运A5.6214.68+0.02+0.36%10394583.630.11%
600167联美控股5.6221.17+0.02+0.36%14130793.970.06%
000601韶能股份6.2266.48+0.02+0.32%28750318093.562.74%
601016节能风电3.3744.30+0.01+0.30%1944096572.450.32%
002256兆新股份3.38135.41+0.01+0.30%1200904071.580.60%
600509天富能源7.3144.14+0.02+0.27%405732966.360.30%
600900长江电力28.0319.01+0.07+0.25%19311954051.580.08%
000993闽东电力9.73260.53+0.02+0.21%146271423.270.32%
001376百通能源10.3326.26+0.02+0.19%196782041.30.92%
000155川能动力12.2042.30+0.02+0.16%14057317308.110.76%
600032浙江新能6.7636.09+0.01+0.15%413122804.060.17%
000543皖能电力7.407.80+0.01+0.14%564964164.550.25%
000600建投能源7.967.06+0.01+0.13%377543007.470.35%
603693江苏新能11.2022.03+0.01+0.09%1105912410.12%
000539粤电力A5.3533.790.000.00%985665271.820.39%
000958电投产融5.2529.170.000.00%210261104.310.04%
000966长源电力3.971155.880.000.00%823963282.330.24%
600995南网储能12.3220.010.000.00%312233849.40.10%
600979广安爱众3.84-13.370.000.00%430891661.220.35%
300335迪森股份5.2561.250.000.00%18103951.950.47%
600930华电新能3.9325.600.000.00%2360549281.560.22%
000791甘肃能源7.1911.29-0.01-0.14%395372856.50.20%
600864哈投股份5.3629.99-0.01-0.19%728733919.950.35%
600310广西能源4.08-162.36-0.01-0.24%943323866.080.64%
000027深圳能源6.1314.57-0.02-0.33%468202877.830.10%
001248华润新能源12.1430.10-0.04-0.33%771999398.860.73%
600021上海电力13.6115.33-0.05-0.37%528037214.940.19%
000862银星能源5.13172.03-0.02-0.39%304911570.60.49%
600163中闽能源4.8819.90-0.02-0.41%368441807.360.19%
600982宁波能源4.7714.10-0.02-0.42%280191340.550.25%
600452涪陵电力9.0322.88-0.04-0.44%536344859.40.49%
600744华银电力6.3689.50-0.03-0.47%1520209716.320.75%
000692惠天热电4.1767.74-0.02-0.48%558052348.741.05%
600236桂冠电力9.8520.16-0.05-0.51%193691912.090.02%
600726华电能源5.55131.58-0.03-0.54%20912911689.20.28%
600396华电辽能14.20515.72-0.08-0.56%38524754982.332.62%
605028世茂能源24.1727.24-0.19-0.78%1544375.050.10%
600149廊坊发展4.91130.45-0.04-0.81%341611694.740.90%
000767晋控电力3.4160.78-0.03-0.87%1842126330.590.63%
000537绿发电力7.5324.36-0.07-0.92%543134136.960.26%
600969郴电国际8.6031.08-0.08-0.92%116111002.990.31%
000722湖南发展12.68100.18-0.12-0.94%190732433.240.41%
605011杭州热电16.5438.50-0.19-1.14%90011496.240.22%
000037深南电A9.2830.18-0.11-1.17%230302152.930.68%
601619嘉泽新能4.0324.67-0.05-1.23%774493140.30.31%
600719大连热电6.94-721.81-0.10-1.42%1819112690.45%
001286陕西能源9.3711.62-0.14-1.47%15420714439.171.14%
605580恒盛能源17.4430.10-0.35-1.97%81831440.970.29%
002479富春环保5.8414.96-0.14-2.34%1200307073.341.39%
001210金房能源27.6131.93-1.04-3.63%4639012943.844.87%
605162新中港8.7832.45-0.43-4.67%15591213877.13.52%
000899赣能股份9.3310.94-0.63-6.33%10852110254.791.11%

转至华电能源（600726）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。