|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖能电力(000543)安徽省上涨家数:79下跌家数:100平均涨幅:-0.70%平均换手:4.50%总成交额:1021.76亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002171 | 楚江新材 | 11.32 | 58.85 | +1.03 | +10.01% | 389524 | 44094.11 | 2.41% | | 002208 | 合肥城建 | 11.14 | -151.89 | +1.01 | +9.97% | 1615502 | 177555.9 | 20.12% | | 601606 | 长城军工 | 56.00 | -115.53 | +4.08 | +7.86% | 1424188 | 784632.9 | 19.66% | | 603011 | 合锻智能 | 27.68 | -151.70 | +1.52 | +5.81% | 2143828 | 594794.4 | 43.36% | | 002541 | 鸿路钢构 | 20.00 | 21.82 | +0.98 | +5.15% | 141425 | 28235.74 | 2.85% | | 301108 | 洁雅股份 | 35.18 | 155.53 | +1.70 | +5.08% | 31672 | 10763.18 | 4.90% | | 002298 | 中电鑫龙 | 13.97 | -8.64 | +0.67 | +5.04% | 2790891 | 396601.1 | 42.24% | | 001282 | 三联锻造 | 22.87 | 34.11 | +1.08 | +4.96% | 193145 | 43764.45 | 24.71% | | 600012 | 皖通高速 | 14.48 | 14.50 | +0.59 | +4.25% | 177527 | 25186.65 | 1.52% | | 000728 | 国元证券 | 9.58 | 15.78 | +0.37 | +4.02% | 1644048 | 159261.2 | 3.77% | | 600496 | 精工钢构 | 3.84 | 12.99 | +0.14 | +3.78% | 453590 | 17324 | 2.28% | | 301501 | 恒鑫生活 | 49.09 | 30.19 | +1.62 | +3.41% | 25481 | 12391.32 | 6.89% | | 688027 | 国盾量子 | 397.01 | -2012.79 | +12.37 | +3.22% | 63230.35 | 256491.3 | 7.87% | | 002140 | 东华科技 | 12.90 | 20.71 | +0.37 | +2.95% | 465083 | 60460.63 | 8.56% | | 000596 | 古井贡酒 | 155.07 | 14.62 | +4.24 | +2.81% | 36102 | 55941.31 | 0.88% | | 000543 | 皖能电力 | 7.94 | 8.68 | +0.21 | +2.72% | 1079262 | 85938.94 | 4.76% | | 603356 | 华菱精工 | 13.40 | -10.86 | +0.32 | +2.45% | 45080 | 5994.831 | 3.38% | | 601918 | 新集能源 | 6.66 | 8.07 | +0.15 | +2.30% | 1191522 | 79005.13 | 4.60% | | 600985 | 淮北矿业 | 13.15 | 12.00 | +0.29 | +2.26% | 332079 | 43475.47 | 1.23% | | 603198 | 迎驾贡酒 | 40.56 | 13.88 | +0.86 | +2.17% | 78622 | 31912.57 | 0.98% | | 001390 | 古麒绒材 | 25.29 | 29.76 | +0.50 | +2.02% | 35780 | 9000.922 | 7.30% | | 000417 | 合百集团 | 7.11 | 32.29 | +0.14 | +2.01% | 1221307 | 89288.14 | 15.68% | | 688733 | 壹石通 | 26.45 | -467.42 | +0.51 | +1.97% | 158900.3 | 44883.78 | 7.95% | | 600199 | 金种子酒 | 10.42 | -20.11 | +0.20 | +1.96% | 127633 | 13276.98 | 1.94% | | 603589 | 口子窖 | 33.48 | 14.09 | +0.63 | +1.92% | 72681 | 24213.32 | 1.22% | | 002607 | 中公教育 | 2.87 | 136.62 | +0.05 | +1.77% | 4533066 | 132300.9 | 8.92% | | 600761 | 安徽合力 | 20.86 | 14.50 | +0.36 | +1.76% | 239103 | 50380.46 | 2.68% | | 002005 | ST德豪 | 2.36 | -24.03 | +0.04 | +1.72% | 138520 | 3288.316 | 0.79% | | 002538 | 司尔特 | 5.44 | 19.52 | +0.09 | +1.68% | 184940 | 10054.03 | 2.17% | | 600971 | 恒源煤电 | 7.08 | 46.11 | +0.11 | +1.58% | 217857 | 15378.89 | 1.82% | | 600063 | 皖维高新 | 6.56 | 27.36 | +0.10 | +1.55% | 953682 | 63704.3 | 4.61% | | 301234 | 五洲医疗 | 46.93 | 111.13 | +0.71 | +1.54% | 22212 | 10598 | 3.27% | | 920478 | 峆一药业 | 22.11 | 28.55 | +0.31 | +1.42% | 12581 | 2796.465 | 2.67% | | 002361 | 神剑股份 | 6.57 | 158.78 | +0.09 | +1.39% | 339903 | 22447.8 | 4.20% | | 605189 | 富春染织 | 17.31 | 60.01 | +0.23 | +1.35% | 79831 | 13922.57 | 4.11% | | 600375 | 汉马科技 | 8.26 | 39.23 | +0.10 | +1.23% | 1051691 | 88191.36 | 9.67% | | 603395 | 红四方 | 34.69 | 166.94 | +0.41 | +1.20% | 35345 | 12217.48 | 6.59% | | 300344 | ST立方 | 4.24 | -20.77 | +0.05 | +1.19% | 254277 | 11007.16 | 3.97% | | 600983 | 惠而浦 | 10.40 | 20.63 | +0.12 | +1.17% | 33434 | 3467.769 | 0.44% | | 600551 | 时代出版 | 8.70 | 13.50 | +0.10 | +1.16% | 69696 | 6027.89 | 1.03% | | 600318 | 新力金融 | 9.70 | 135.37 | +0.11 | +1.15% | 242799 | 23503.67 | 4.74% | | 300783 | 三只松鼠 | 24.20 | 37.90 | +0.27 | +1.13% | 70045 | 16876.72 | 2.50% | | 002743 | 富煌钢构 | 5.48 | 53.99 | +0.06 | +1.11% | 179148 | 9857.353 | 4.12% | | 600502 | 安徽建工 | 4.70 | 6.28 | +0.05 | +1.08% | 224147 | 10494.53 | 1.31% | | 600575 | 淮河能源 | 3.43 | 18.25 | +0.03 | +0.88% | 365465 | 12516.26 | 0.94% | | 920718 | 合肥高科 | 18.43 | 23.92 | +0.16 | +0.88% | 16917 | 3140.225 | 3.96% | | 600470 | 六国化工 | 5.94 | -20.19 | +0.05 | +0.85% | 277309 | 16627.04 | 5.32% | | 600935 | 华塑股份 | 2.47 | -21.93 | +0.02 | +0.82% | 257104 | 6368.355 | 0.73% | | 688679 | 通源环境 | 22.29 | 331.67 | +0.17 | +0.77% | 45129.45 | 10233.41 | 3.43% | | 002556 | 辉隆股份 | 5.56 | 50.54 | +0.04 | +0.72% | 106096 | 5891.932 | 1.12% | | 300452 | 山河药辅 | 12.99 | 26.05 | +0.09 | +0.70% | 30855 | 4005.024 | 1.65% | | 603689 | 皖天然气 | 8.81 | 13.18 | +0.06 | +0.69% | 75331 | 6622.328 | 1.55% | | 605108 | 同庆楼 | 19.31 | 55.09 | +0.13 | +0.68% | 20878 | 4036.462 | 0.80% | | 002557 | 洽洽食品 | 21.19 | 17.83 | +0.14 | +0.67% | 53365 | 11267.61 | 1.06% | | 002817 | 黄山胶囊 | 7.59 | 41.18 | +0.05 | +0.66% | 44045 | 3336.998 | 1.52% | | 603801 | 志邦家居 | 9.41 | 10.91 | +0.06 | +0.64% | 54849 | 5150.273 | 1.26% | | 002014 | 永新股份 | 11.31 | 14.71 | +0.07 | +0.62% | 29859 | 3363.212 | 0.49% | | 601801 | 皖新传媒 | 6.54 | 15.92 | +0.04 | +0.62% | 138069 | 8993.143 | 0.71% | | 002969 | 嘉美包装 | 3.60 | 23.62 | +0.02 | +0.56% | 176430 | 6364.503 | 1.86% | | 301167 | 建研设计 | 16.23 | 90.89 | +0.09 | +0.56% | 28031 | 4553.731 | 3.94% | | 603110 | 东方材料 | 19.10 | 430.38 | +0.10 | +0.53% | 194080 | 37987.69 | 9.64% | | 920992 | 中科美菱 | 21.26 | 109.94 | +0.10 | +0.47% | 11333 | 2427.103 | 4.06% | | 600909 | 华安证券 | 6.42 | 16.63 | +0.03 | +0.47% | 662796 | 42857.62 | 1.42% | | 000153 | 丰原药业 | 6.48 | 22.00 | +0.03 | +0.47% | 63328 | 4106.814 | 1.40% | | 002597 | 金禾实业 | 20.99 | 18.53 | +0.09 | +0.43% | 47395 | 9946.241 | 0.84% | | 000713 | 国投丰乐 | 7.03 | 67.28 | +0.03 | +0.43% | 154816 | 10837.16 | 2.52% | | 001279 | 强邦新材 | 38.15 | 89.83 | +0.15 | +0.39% | 8657 | 3303.059 | 2.16% | | 603357 | 设计总院 | 8.48 | 10.41 | +0.03 | +0.36% | 45376 | 3848.215 | 0.82% | | 600585 | 海螺水泥 | 23.90 | 14.49 | +0.08 | +0.34% | 303910 | 72717.18 | 0.76% | | 300087 | 荃银高科 | 9.29 | 92.33 | +0.03 | +0.32% | 419392 | 38807.89 | 4.68% | | 003027 | 同兴科技 | 19.70 | 35.87 | +0.05 | +0.25% | 26399 | 5206.904 | 2.52% | | 000850 | 华茂股份 | 4.57 | 11.87 | +0.01 | +0.22% | 136384 | 6239.087 | 1.45% | | 000868 | 安凯客车 | 5.58 | 268.43 | +0.01 | +0.18% | 248399 | 13984.54 | 3.39% | | 000930 | 中粮科技 | 6.04 | 158.16 | +0.01 | +0.17% | 181812 | 10979.65 | 0.98% | | 688551 | 科威尔 | 41.10 | 90.45 | +0.06 | +0.15% | 14363.95 | 5923.396 | 1.71% | | 000521 | 长虹美菱 | 7.13 | 10.47 | +0.01 | +0.14% | 122962 | 8792.265 | 1.40% | | 600054 | 黄山旅游 | 11.31 | 26.62 | +0.01 | +0.09% | 56307 | 6382.322 | 1.10% | | 603199 | 九华旅游 | 35.34 | 18.33 | +0.03 | +0.08% | 22893 | 8095.065 | 2.07% | | 001387 | 雪祺电气 | 13.39 | 24.99 | +0.01 | +0.07% | 19694 | 2649.578 | 1.73% | | 600808 | 马钢股份 | 4.06 | -8.71 | 0.00 | 0.00% | 1220970 | 50444.82 | 2.05% | | 002571 | 德力股份 | -- | -- | -- | -- | -- | -- | -- | | 301049 | 超越科技 | 21.51 | -18.62 | 0.00 | 0.00% | 15547 | 3363.936 | 3.63% | | 920856 | 浩淼科技 | 18.50 | 39.44 | 0.00 | 0.00% | 13362 | 2499.222 | 2.52% | | 301408 | 华人健康 | 12.60 | 29.92 | -0.01 | -0.08% | 37489 | 4748.672 | 2.51% | | 600444 | 国机通用 | 19.34 | 56.71 | -0.02 | -0.10% | 118227 | 23086.13 | 8.07% | | 000619 | 海螺新材 | 5.92 | -21.27 | -0.01 | -0.17% | 73261 | 4366.317 | 2.04% | | 603599 | 广信股份 | 11.87 | 15.07 | -0.03 | -0.25% | 105330 | 12505.04 | 1.16% | | 603150 | 万朗磁塑 | 38.55 | 25.21 | -0.12 | -0.31% | 30819 | 12013.04 | 3.61% | | 603768 | 常青股份 | 11.98 | 289.24 | -0.04 | -0.33% | 22082 | 2649.312 | 0.93% | | 300929 | 华骐环保 | 11.01 | -55.93 | -0.05 | -0.45% | 35648 | 3940.043 | 2.81% | | 001217 | 华尔泰 | 12.26 | 88.50 | -0.06 | -0.49% | 66361 | 8188.362 | 2.02% | | 300009 | 安科生物 | 10.18 | 25.90 | -0.05 | -0.49% | 249587 | 25676.62 | 2.04% | | 688586 | 江航装备 | 11.32 | 154.87 | -0.06 | -0.53% | 87250.64 | 9919.073 | 1.10% | | 301429 | 森泰股份 | 18.85 | 40.15 | -0.10 | -0.53% | 12629 | 2393.375 | 2.87% | | 003038 | 鑫铂股份 | 16.65 | 76.30 | -0.09 | -0.54% | 66578 | 11193.66 | 4.02% | | 600567 | 山鹰国际 | 1.82 | -20.26 | -0.01 | -0.55% | 1407915 | 25867.17 | 2.42% | | 300883 | 龙利得 | 6.73 | -357.80 | -0.04 | -0.59% | 91913 | 6231.344 | 2.78% | | 300520 | 科大国创 | 26.47 | -147.17 | -0.17 | -0.64% | 218211 | 58586.23 | 7.85% | | 600218 | 全柴动力 | 9.19 | 45.73 | -0.06 | -0.65% | 82299 | 7636.058 | 1.89% | | 300595 | 欧普康视 | 16.43 | 29.58 | -0.11 | -0.67% | 88171 | 14621.76 | 1.32% | | 688600 | 皖仪科技 | 21.84 | 66.38 | -0.17 | -0.77% | 27493.43 | 6203.403 | 2.04% | | 001230 | 劲旅环境 | 22.47 | 20.08 | -0.18 | -0.79% | 15107 | 3416.316 | 2.85% | | 300388 | 节能国祯 | 10.35 | 19.87 | -0.09 | -0.86% | 153501 | 15857.54 | 2.26% | | 603409 | 汇通控股 | 34.70 | 29.10 | -0.33 | -0.94% | 10304 | 3596.886 | 3.27% | | 301520 | 万邦医药 | 40.68 | 47.32 | -0.39 | -0.95% | 4080 | 1675.328 | 1.82% | | 301519 | 舜禹股份 | 13.88 | -130.71 | -0.14 | -1.00% | 18125 | 2536.283 | 2.32% | | 300274 | 阳光电源 | 139.79 | 20.98 | -1.43 | -1.01% | 1036142 | 1508136 | 6.52% | | 300886 | 华业香料 | 28.60 | 72.91 | -0.35 | -1.21% | 18882 | 5439.546 | 4.33% | | 000859 | 国风新材 | 6.47 | -85.24 | -0.08 | -1.22% | 277763 | 18208.93 | 3.10% | | 688416 | 恒烁股份 | 53.33 | -28.09 | -0.66 | -1.22% | 59982.16 | 33117.71 | 9.19% | | 002331 | 皖通科技 | 8.00 | 499.23 | -0.10 | -1.23% | 86198 | 6942.394 | 2.18% | | 603527 | 众源新材 | 11.49 | 23.14 | -0.15 | -1.29% | 138390 | 16165.16 | 4.37% | | 001311 | 多利科技 | 24.05 | 20.55 | -0.32 | -1.31% | 33886 | 8214.892 | 4.30% | | 002983 | 芯瑞达 | 20.20 | 34.34 | -0.27 | -1.32% | 23544 | 4801.897 | 1.84% | | 600418 | 江淮汽车 | 49.69 | -37.97 | -0.70 | -1.39% | 431680 | 217924 | 1.98% | | 920000 | 安徽凤凰 | 20.45 | 27.46 | -0.29 | -1.40% | 23391 | 4850.513 | 4.84% | | 002555 | 三七互娱 | 20.05 | 15.79 | -0.29 | -1.43% | 609669 | 124143.4 | 3.81% | | 300247 | 融捷健康 | 4.23 | 51.77 | -0.07 | -1.63% | 246786 | 10621.6 | 3.07% | | 688162 | 巨一科技 | 33.64 | 122.65 | -0.57 | -1.67% | 29530.61 | 10248.98 | 2.15% | | 920016 | 中草香料 | 21.67 | 82.09 | -0.37 | -1.68% | 9469 | 2082.308 | 2.81% | | 300815 | 玉禾田 | 25.76 | 18.05 | -0.46 | -1.75% | 95793 | 25110.6 | 2.45% | | 002136 | 安纳达 | 11.18 | -39.91 | -0.20 | -1.76% | 73076 | 8245.546 | 3.41% | | 688659 | 元琛科技 | 10.59 | -28.64 | -0.20 | -1.85% | 33224.45 | 3557.938 | 2.08% | | 688367 | 工大高科 | 21.83 | 84.96 | -0.42 | -1.89% | 29119.83 | 6402.956 | 3.32% | | 301586 | 佳力奇 | 51.67 | 55.98 | -1.01 | -1.92% | 16889 | 8854.064 | 3.19% | | 600237 | 铜峰电子 | 7.18 | 42.08 | -0.15 | -2.05% | 204101 | 14872.56 | 3.28% | | 002226 | 江南化工 | 6.86 | 20.19 | -0.15 | -2.14% | 610836 | 42485.69 | 2.31% | | 920981 | 晶赛科技 | 36.22 | 937.29 | -0.80 | -2.16% | 13409 | 4893.652 | 3.59% | | 301581 | 黄山谷捷 | 52.30 | 46.94 | -1.16 | -2.17% | 10600 | 5635.529 | 5.30% | | 300956 | 英力股份 | 17.37 | 326.98 | -0.39 | -2.20% | 70787 | 12575.2 | 3.36% | | 300862 | 蓝盾光电 | 22.66 | -136.90 | -0.52 | -2.24% | 23924 | 5520.734 | 1.58% | | 600552 | 凯盛科技 | 11.78 | 74.17 | -0.28 | -2.32% | 332491 | 40105.64 | 3.52% | | 300088 | 长信科技 | 6.30 | 40.38 | -0.15 | -2.33% | 879336.9 | 56076.96 | 3.54% | | 603308 | 应流股份 | 33.86 | 71.25 | -0.83 | -2.39% | 271204 | 97023.38 | 3.99% | | 002690 | 美亚光电 | 19.90 | 25.82 | -0.51 | -2.50% | 71454 | 14383.26 | 1.65% | | 003020 | 立方制药 | 27.72 | 30.40 | -0.72 | -2.53% | 62956 | 17682.91 | 4.57% | | 002042 | 华孚时尚 | 4.99 | -37.31 | -0.13 | -2.54% | 467570 | 23713.58 | 2.75% | | 002997 | 瑞鹄模具 | 36.42 | 18.35 | -0.95 | -2.54% | 61499 | 22702.79 | 2.94% | | 600990 | 四创电子 | 29.40 | -31.83 | -0.79 | -2.62% | 123579 | 37371.7 | 4.59% | | 301129 | 瑞纳智能 | 27.05 | 42.28 | -0.76 | -2.73% | 23299 | 6402.986 | 6.24% | | 300134 | 大富科技 | 11.31 | -19.06 | -0.32 | -2.75% | 151789 | 17461.88 | 2.13% | | 688768 | 容知日新 | 45.69 | 33.20 | -1.31 | -2.79% | 14507.24 | 6702.657 | 1.66% | | 603429 | 集友股份 | 10.35 | -1157.92 | -0.30 | -2.82% | 159088 | 16739.15 | 3.03% | | 600520 | 三佳科技 | 27.74 | 278.76 | -0.81 | -2.84% | 46070 | 12973.2 | 2.91% | | 300816 | 艾可蓝 | 36.17 | 49.55 | -1.06 | -2.85% | 18708 | 6912.819 | 3.30% | | 603031 | 安孚科技 | 38.70 | 54.95 | -1.15 | -2.89% | 87501 | 34687.82 | 4.14% | | 688639 | 华恒生物 | 34.01 | 54.99 | -1.03 | -2.94% | 50574.98 | 17447.79 | 2.02% | | 920489 | 佳先股份 | 21.83 | -3492.06 | -0.73 | -3.24% | 55460 | 12269.44 | 6.47% | | 603656 | 泰禾智能 | 21.87 | 157.35 | -0.74 | -3.27% | 46884 | 10419.19 | 2.56% | | 688251 | 井松智能 | 28.68 | 162.06 | -1.02 | -3.43% | 23761.29 | 6961.926 | 3.96% | | 002057 | 中钢天源 | 11.31 | 39.39 | -0.42 | -3.58% | 535616 | 61448.16 | 7.11% | | 300218 | 安利股份 | 17.60 | 19.58 | -0.67 | -3.67% | 96708 | 17424.61 | 4.47% | | 603596 | 伯特利 | 46.76 | 22.27 | -1.80 | -3.71% | 172134 | 81831 | 2.84% | | 300577 | 开润股份 | 22.70 | 17.03 | -0.89 | -3.77% | 21857 | 5041.938 | 1.56% | | 301321 | 翰博高新 | 16.07 | -17.09 | -0.64 | -3.83% | 45904 | 7524.49 | 3.11% | | 600577 | 精达股份 | 10.67 | 39.60 | -0.44 | -3.96% | 2006828 | 223205.7 | 9.34% | | 300877 | 金春股份 | 34.13 | 91.77 | -1.46 | -4.10% | 92737 | 32736.38 | 7.73% | | 688352 | 颀中科技 | 13.35 | 63.38 | -0.58 | -4.16% | 249969.2 | 34110.89 | 6.83% | | 001226 | 拓山重工 | 39.08 | 141.88 | -1.72 | -4.22% | 34029 | 13691 | 10.03% | | 688219 | 会通股份 | 12.24 | 33.06 | -0.56 | -4.38% | 182745.5 | 22878.35 | 3.32% | | 301529 | 福赛科技 | 67.68 | 50.13 | -3.12 | -4.41% | 22436 | 15513.76 | 4.96% | | 002347 | 泰尔股份 | 7.34 | 723.51 | -0.34 | -4.43% | 292511 | 22082.2 | 5.93% | | 301217 | 铜冠铜箔 | 28.14 | -372.58 | -1.31 | -4.45% | 197278 | 57208.93 | 2.38% | | 688165 | 埃夫特-U | 22.51 | -51.97 | -1.05 | -4.46% | 115571.4 | 26581.32 | 2.21% | | 600255 | 鑫科材料 | 4.07 | 153.24 | -0.19 | -4.46% | 1717714 | 71738.32 | 9.51% | | 002074 | 国轩高科 | 40.98 | 57.07 | -1.92 | -4.48% | 841000 | 357518.2 | 4.85% | | 002230 | 科大讯飞 | 52.90 | 169.40 | -2.52 | -4.55% | 868056 | 470129.9 | 3.97% | | 688486 | 龙迅股份 | 70.00 | 60.67 | -3.36 | -4.58% | 37463.25 | 26804.47 | 5.04% | | 688419 | 耐科装备 | 28.96 | 45.73 | -1.43 | -4.71% | 25110.89 | 7479.807 | 8.16% | | 300475 | 香农芯创 | 88.17 | 153.98 | -4.36 | -4.71% | 508950 | 479570.2 | 11.46% | | 603815 | 交建股份 | 13.55 | 50.19 | -0.70 | -4.91% | 279272 | 38647.52 | 4.51% | | 688630 | 芯碁微装 | 127.48 | 83.13 | -7.18 | -5.33% | 50797.76 | 66723.38 | 3.86% | | 000630 | 铜陵有色 | 5.48 | 35.53 | -0.31 | -5.35% | 5854603 | 333137.6 | 5.25% | | 301297 | 富乐德 | 41.50 | 270.97 | -2.47 | -5.62% | 123103 | 52288.24 | 8.74% | | 688249 | 晶合集成 | 36.33 | 107.50 | -2.21 | -5.73% | 775070.6 | 293385.6 | 6.53% | | 688582 | 芯动联科 | 73.38 | 91.88 | -4.48 | -5.75% | 78717.53 | 59731.32 | 3.16% | | 300692 | 中环环保 | 9.28 | 62.70 | -0.57 | -5.79% | 556893 | 52635.5 | 14.75% | | 688077 | 大地熊 | 38.95 | 121.67 | -2.40 | -5.80% | 101177.3 | 39938.01 | 8.84% | | 000887 | 中鼎股份 | 21.65 | 21.07 | -1.48 | -6.40% | 715054 | 159972.9 | 5.44% | | 300835 | 龙磁科技 | 67.20 | 60.87 | -4.90 | -6.80% | 114895 | 78783.8 | 13.96% | | 920357 | 雅葆轩 | 26.80 | 40.38 | -1.98 | -6.88% | 42710 | 11746.84 | 12.58% | | 688403 | 汇成股份 | 17.20 | 75.24 | -1.31 | -7.08% | 502636 | 89944.38 | 5.86% | | 688610 | 埃科光电 | 68.32 | 129.37 | -6.16 | -8.27% | 10053.58 | 7220.032 | 2.46% |
|