|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖能电力(000543)电力、热力生产和供应业上涨家数:61下跌家数:23平均涨幅:+0.64%平均换手:1.61%总成交额:231.96亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 4.59 | 31.00 | +0.42 | +10.07% | 1705354 | 76736.34 | 4.37% | | 000966 | 长源电力 | 3.80 | -49.94 | +0.13 | +3.54% | 369762 | 13823.76 | 1.06% | | 601016 | 节能风电 | 3.05 | 55.72 | +0.09 | +3.04% | 1129352 | 34112.95 | 1.87% | | 000690 | 宝新能源 | 5.49 | 12.44 | +0.15 | +2.81% | 942754 | 51051.13 | 4.34% | | 001289 | 龙源电力 | 14.94 | 43.31 | +0.39 | +2.68% | 55414 | 8210.03 | 0.11% | | 000883 | 湖北能源 | 4.33 | 29.77 | +0.11 | +2.61% | 390361 | 16798.94 | 0.60% | | 600483 | 福能股份 | 10.76 | 11.25 | +0.27 | +2.57% | 177697 | 18856.87 | 0.64% | | 600868 | 梅雁吉祥 | 2.69 | -68.63 | +0.06 | +2.28% | 570514 | 15340.56 | 3.01% | | 601778 | 晶科科技 | 3.19 | -58.25 | +0.07 | +2.24% | 1429263 | 45801.46 | 3.84% | | 000875 | 电投绿能 | 4.19 | 131.70 | +0.09 | +2.20% | 399876 | 16687.72 | 1.20% | | 600116 | 三峡水利 | 5.92 | 17.27 | +0.12 | +2.07% | 200996 | 11823.84 | 1.05% | | 600905 | 三峡能源 | 3.49 | 120.09 | +0.07 | +2.05% | 1760637 | 60904.38 | 0.62% | | 600642 | 申能股份 | 9.04 | 15.65 | +0.18 | +2.03% | 314151 | 28196.53 | 0.64% | | 600032 | 浙江新能 | 6.93 | 54.91 | +0.12 | +1.76% | 247266 | 17052.49 | 1.03% | | 000600 | 建投能源 | 6.39 | 13.06 | +0.11 | +1.75% | 106670 | 6789.06 | 0.98% | | 600021 | 上海电力 | 11.44 | 44.06 | +0.19 | +1.69% | 214136 | 24397.88 | 0.76% | | 600163 | 中闽能源 | 5.00 | 18.24 | +0.08 | +1.63% | 165333 | 8209.865 | 0.87% | | 600982 | 宁波能源 | 4.55 | 15.61 | +0.07 | +1.56% | 153119 | 6935.233 | 1.37% | | 600795 | 国电电力 | 5.35 | 21.96 | +0.08 | +1.52% | 1414253 | 75108.36 | 0.79% | | 000862 | 银星能源 | 4.71 | -58.76 | +0.07 | +1.51% | 88869 | 4180.3 | 1.25% | | 600863 | 华能蒙电 | 5.40 | 22.62 | +0.08 | +1.50% | 1009428 | 54310.57 | 1.43% | | 603693 | 江苏新能 | 11.30 | 29.14 | +0.16 | +1.44% | 87340 | 9873.9 | 0.98% | | 600995 | 南网储能 | 11.31 | 18.18 | +0.16 | +1.43% | 101812 | 11515.24 | 0.32% | | 600505 | 西昌电力 | 9.32 | 263.14 | +0.13 | +1.41% | 44227 | 4121.532 | 1.21% | | 600780 | 通宝能源 | 5.89 | 9.52 | +0.08 | +1.38% | 92922 | 5452.532 | 0.81% | | 600236 | 桂冠电力 | 8.86 | 18.67 | +0.12 | +1.37% | 91562 | 8059.895 | 0.12% | | 600011 | 华能国际 | 7.50 | 15.93 | +0.10 | +1.35% | 815480.9 | 60582.16 | 0.74% | | 000791 | 甘肃能源 | 6.50 | 11.11 | +0.08 | +1.25% | 123539 | 8000.06 | 0.64% | | 600900 | 长江电力 | 29.86 | 22.37 | +0.36 | +1.22% | 1393595 | 412034.3 | 0.57% | | 600452 | 涪陵电力 | 8.33 | 21.34 | +0.10 | +1.22% | 151151 | 12565.18 | 1.38% | | 000899 | 赣能股份 | 8.43 | 14.74 | +0.10 | +1.20% | 65544 | 5508.13 | 0.67% | | 600979 | 广安爱众 | 3.53 | -9.60 | +0.04 | +1.15% | 156717 | 5526.187 | 1.26% | | 000027 | 深圳能源 | 6.24 | 12.64 | +0.07 | +1.13% | 229018 | 14236.49 | 0.48% | | 600930 | 华电新能 | 3.95 | 36.28 | +0.04 | +1.02% | 1347612 | 52960.78 | 1.25% | | 000537 | 绿发电力 | 6.93 | 39.38 | +0.07 | +1.02% | 113090 | 7823.92 | 0.55% | | 600027 | 华电国际 | 5.13 | 16.82 | +0.05 | +0.98% | 603222 | 30846.28 | 0.65% | | 001248 | 华润新能源 | 10.52 | 31.19 | +0.10 | +0.96% | 299438 | 31433.32 | 2.82% | | 002608 | 江苏国信 | 7.48 | 14.73 | +0.07 | +0.94% | 169758 | 12640.12 | 0.45% | | 600509 | 天富能源 | 6.46 | 37.54 | +0.06 | +0.94% | 130810 | 8440.762 | 0.95% | | 000507 | 珠海港 | 4.68 | 24.10 | +0.04 | +0.86% | 67648 | 3160.4 | 0.75% | | 600101 | 明星电力 | 7.40 | 23.45 | +0.06 | +0.82% | 79656 | 5891.928 | 1.45% | | 600864 | 哈投股份 | 4.98 | -323.26 | +0.04 | +0.81% | 298936 | 14824.94 | 1.44% | | 002256 | 兆新股份 | 2.62 | 228.36 | +0.02 | +0.77% | 314570 | 8292.22 | 1.56% | | 600157 | 永泰能源 | 1.38 | 1146.92 | +0.01 | +0.73% | 3047692 | 41950.59 | 1.40% | | 000543 | 皖能电力 | 7.28 | 13.20 | +0.05 | +0.69% | 194175 | 14069.37 | 0.86% | | 600644 | 乐山电力 | 7.49 | -353.42 | +0.05 | +0.67% | 84167 | 6328.862 | 1.46% | | 002893 | 京能热力 | 9.39 | 37.64 | +0.06 | +0.64% | 69535 | 6519.83 | 3.45% | | 605011 | 杭州热电 | 15.40 | 36.58 | +0.09 | +0.59% | 38007 | 5847.946 | 0.95% | | 600821 | 金开新能 | 5.18 | -34.60 | +0.03 | +0.58% | 302756 | 15693.67 | 1.54% | | 000155 | 川能动力 | 8.85 | 22.37 | +0.05 | +0.57% | 256762 | 22778.16 | 1.39% | | 600744 | 华银电力 | 5.41 | -69.17 | +0.03 | +0.56% | 288745 | 15637.84 | 1.42% | | 002039 | 黔源电力 | 18.46 | 15.31 | +0.09 | +0.49% | 40461 | 7465.55 | 0.95% | | 000531 | 穗恒运A | 5.18 | 39.65 | +0.02 | +0.39% | 51628 | 2680.47 | 0.57% | | 000767 | 晋控电力 | 2.94 | -106.29 | +0.01 | +0.34% | 366881 | 10751.58 | 1.26% | | 000993 | 闽东电力 | 11.42 | 399.80 | +0.03 | +0.26% | 384695 | 44190.13 | 8.40% | | 600310 | 广西能源 | 4.16 | -1226.67 | +0.01 | +0.24% | 363484 | 15109.07 | 2.48% | | 600578 | 京能电力 | 4.89 | 11.77 | +0.01 | +0.20% | 285615 | 13983.69 | 0.43% | | 000601 | 韶能股份 | 5.29 | 25.38 | +0.01 | +0.19% | 277412 | 14718.79 | 2.63% | | 001258 | 立新能源 | 8.19 | 40.03 | +0.01 | +0.12% | 317875 | 26317.04 | 3.41% | | 601985 | 中国核电 | 9.75 | 27.22 | +0.01 | +0.10% | 1200379 | 116036.2 | 0.64% | | 600025 | 华能水电 | 10.69 | 23.38 | +0.01 | +0.09% | 288406 | 30699.62 | 0.15% | | 000539 | 粤电力A | 4.93 | -16.81 | 0.00 | 0.00% | 311850 | 15373 | 1.22% | | 600167 | 联美控股 | 5.08 | 31.84 | 0.00 | 0.00% | 96609 | 4937.611 | 0.43% | | 600674 | 川投能源 | 17.60 | 17.37 | 0.00 | 0.00% | 294364 | 51402.41 | 0.60% | | 600969 | 郴电国际 | 7.90 | 27.51 | 0.00 | 0.00% | 41741 | 3313.032 | 1.13% | | 600023 | 浙能电力 | 5.38 | 26.29 | 0.00 | 0.00% | 365558 | 19545.36 | 0.27% | | 000722 | 湖南发展 | 11.50 | 40.74 | -0.01 | -0.09% | 113121 | 13080.32 | 2.44% | | 601619 | 嘉泽新能 | 3.63 | 29.63 | -0.01 | -0.27% | 193315 | 7014.755 | 0.76% | | 001376 | 百通能源 | 9.80 | 23.30 | -0.03 | -0.31% | 83876 | 8280.06 | 3.90% | | 000958 | 电投产融 | 5.06 | 27.87 | -0.02 | -0.39% | 151163 | 7666.831 | 0.28% | | 600886 | 国投电力 | 15.82 | 18.23 | -0.07 | -0.44% | 342912 | 53813.69 | 0.46% | | 600719 | 大连热电 | 6.22 | 591.63 | -0.03 | -0.48% | 86147 | 5378.25 | 2.13% | | 001896 | 豫能控股 | 8.83 | 66.08 | -0.05 | -0.56% | 245236 | 21803.38 | 1.61% | | 300335 | 迪森股份 | 4.80 | 61.37 | -0.03 | -0.62% | 79986 | 3870.25 | 2.08% | | 600149 | 廊坊发展 | 4.32 | 128.49 | -0.03 | -0.69% | 74882 | 3258.505 | 1.97% | | 003816 | 中国广核 | 4.72 | 21.98 | -0.04 | -0.84% | 2045355 | 96089.87 | 0.52% | | 601991 | 大唐发电 | 4.58 | 12.00 | -0.04 | -0.87% | 1206344 | 55587.58 | 0.97% | | 603105 | 芯能科技 | 7.54 | 58.17 | -0.07 | -0.92% | 147499 | 11212.18 | 2.95% | | 002015 | 协鑫能科 | 12.07 | 45.14 | -0.12 | -0.98% | 268856 | 32734.15 | 1.66% | | 605162 | 新中港 | 7.91 | 35.67 | -0.08 | -1.00% | 86954 | 6924.545 | 1.96% | | 002479 | 富春环保 | 5.44 | 10.87 | -0.07 | -1.27% | 182150 | 9985.03 | 2.11% | | 600726 | 华电能源 | 4.13 | 90.92 | -0.06 | -1.43% | 383127 | 15945.21 | 0.51% | | 000692 | 惠天热电 | 3.93 | 72.53 | -0.06 | -1.50% | 130575 | 5185.47 | 2.45% | | 001286 | 陕西能源 | 10.02 | 14.54 | -0.17 | -1.67% | 307522 | 30884.4 | 0.82% | | 000037 | 深南电A | 8.61 | 28.21 | -0.17 | -1.94% | 396821 | 35684.23 | 11.71% | | 605028 | 世茂能源 | 20.89 | 33.42 | -0.46 | -2.15% | 10127 | 2139.506 | 0.63% | | 600396 | 华电辽能 | 8.90 | -178.79 | -0.25 | -2.73% | 425479 | 38475.34 | 2.89% | | 605580 | 恒盛能源 | 14.97 | 24.84 | -0.43 | -2.79% | 41032 | 6219.307 | 1.47% | | 001210 | 金房能源 | 19.71 | 21.90 | -0.91 | -4.41% | 68992 | 13885.56 | 7.24% |
|