|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东微半导(688261)江苏省上涨家数:404下跌家数:292平均涨幅:+0.37%平均换手:3.08%总成交额:2167.85亿元 更新时间：2026-01-22 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 15.13 | 43.63 | +2.79 | +22.61% | 105866 | 15502.68 | 15.79% | | 688390 | 固德威 | 86.62 | 1975.02 | +11.90 | +15.93% | 188688.4 | 155424.4 | 7.77% | | 002471 | 中超控股 | 7.78 | -269.13 | +0.71 | +10.04% | 580501 | 45163 | 4.32% | | 600770 | 综艺股份 | 6.80 | 180.90 | +0.62 | +10.03% | 1753790 | 117712.9 | 13.49% | | 001373 | 翔腾新材 | 43.11 | -172.67 | +3.92 | +10.00% | 27928 | 11617.96 | 8.43% | | 002201 | 九鼎新材 | 13.86 | 115.64 | +1.26 | +10.00% | 841244.9 | 113333.9 | 13.97% | | 603078 | 江化微 | 28.51 | 120.61 | +2.59 | +9.99% | 20023 | 5708.41 | 0.52% | | 605111 | 新洁能 | 42.39 | 40.30 | +3.79 | +9.82% | 416634 | 169380.8 | 10.03% | | 002519 | 银河电子 | 8.58 | -11.15 | +0.76 | +9.72% | 2517751 | 210618.8 | 22.50% | | 300385 | 雪浪环境 | 8.27 | -5.85 | +0.72 | +9.54% | 220777 | 17993.91 | 7.60% | | 300751 | 迈为股份 | 269.63 | 90.70 | +23.03 | +9.34% | 106930 | 280287.1 | 5.53% | | 300777 | 中简科技 | 47.58 | 50.42 | +4.06 | +9.33% | 319977 | 146426.4 | 7.55% | | 301023 | 奕帆传动 | 60.99 | 59.03 | +5.07 | +9.07% | 150669 | 93656.57 | 36.04% | | 300819 | 聚杰微纤 | 40.85 | 103.19 | +3.04 | +8.04% | 147514 | 62998.6 | 10.95% | | 300342 | 天银机电 | 53.51 | 382.91 | +3.83 | +7.71% | 595179 | 306441.7 | 14.21% | | 603370 | 华新精科 | 56.82 | 55.97 | +3.99 | +7.55% | 104299 | 57479.74 | 30.42% | | 603988 | 中电电机 | 33.43 | 184.97 | +2.23 | +7.15% | 223507 | 75389.89 | 9.50% | | 300228 | 富瑞特装 | 10.65 | 23.93 | +0.70 | +7.04% | 749343.1 | 79367.97 | 13.34% | | 605376 | 博迁新材 | 79.17 | 134.50 | +5.18 | +7.00% | 114648 | 87753.88 | 4.38% | | 688003 | 天准科技 | 69.89 | 110.25 | +4.20 | +6.39% | 97286.79 | 64919.05 | 5.01% | | 000738 | 航发控制 | 25.78 | 64.91 | +1.49 | +6.13% | 631354 | 160616.6 | 4.80% | | 002075 | 沙钢股份 | 5.91 | 44.97 | +0.34 | +6.10% | 907498 | 52772.87 | 4.14% | | 301559 | 中集环科 | 19.17 | 51.51 | +1.09 | +6.03% | 113561 | 21324.01 | 12.62% | | 300382 | 斯莱克 | 16.55 | -99.96 | +0.92 | +5.89% | 396112 | 65133.44 | 6.11% | | 688516 | 奥特维 | 69.41 | 43.00 | +3.85 | +5.87% | 91598.29 | 62455.23 | 2.91% | | 603052 | 可川科技 | 53.83 | 296.41 | +2.98 | +5.86% | 119741 | 62577.04 | 6.37% | | 688510 | 航亚科技 | 39.00 | 90.66 | +2.10 | +5.69% | 186687.2 | 71409.64 | 7.19% | | 001400 | 江顺科技 | 114.51 | 61.92 | +6.01 | +5.54% | 40791 | 45254.77 | 27.19% | | 300563 | 神宇股份 | 40.57 | 112.83 | +2.02 | +5.24% | 171201 | 69304.4 | 13.36% | | 688757 | 胜科纳米 | 32.32 | 156.78 | +1.58 | +5.14% | 62594.67 | 20701.22 | 17.86% | | 002998 | 优彩资源 | 9.06 | 85.37 | +0.42 | +4.86% | 227108 | 20240.2 | 8.48% | | 605123 | 派克新材 | 110.56 | 52.65 | +5.09 | +4.83% | 50922 | 55438.16 | 4.20% | | 300051 | 琏升科技 | 8.98 | -24.89 | +0.40 | +4.66% | 396915 | 35379.65 | 10.80% | | 301137 | 哈焊华通 | 56.00 | 205.18 | +2.41 | +4.50% | 138524 | 77657.74 | 7.62% | | 300402 | 宝色股份 | 23.47 | 96.02 | +0.95 | +4.22% | 108438 | 25317.43 | 4.45% | | 920046 | 亿能电力 | 26.09 | 200.85 | +1.04 | +4.15% | 125236 | 32977.61 | 19.54% | | 600105 | 永鼎股份 | 27.20 | 119.34 | +1.07 | +4.09% | 1125329 | 304711.7 | 7.70% | | 002553 | 南方精工 | 29.50 | 30.26 | +1.15 | +4.06% | 401126 | 118426.9 | 15.99% | | 301093 | 华兰股份 | 76.20 | 247.02 | +2.95 | +4.03% | 75699 | 55730.82 | 4.82% | | 688599 | 天合光能 | 17.90 | -6.17 | +0.69 | +4.01% | 514171.8 | 91154.03 | 2.19% | | 600389 | 江山股份 | 27.70 | 24.95 | +1.06 | +3.98% | 129571 | 35618.59 | 3.01% | | 002513 | 蓝丰生化 | 7.40 | -19.21 | +0.28 | +3.93% | 198426 | 14534.47 | 6.86% | | 920396 | 常辅股份 | 36.22 | 66.10 | +1.35 | +3.87% | 39687 | 14457.83 | 7.73% | | 600862 | 中航高科 | 26.11 | 34.74 | +0.97 | +3.86% | 401666 | 103891.5 | 2.88% | | 600370 | 三房巷 | 2.78 | -16.34 | +0.10 | +3.73% | 656343 | 18327.94 | 1.68% | | 000777 | 中核科技 | 27.25 | 46.40 | +0.98 | +3.73% | 209386 | 57184.9 | 5.46% | | 603400 | 华之杰 | 61.18 | 37.70 | +2.18 | +3.69% | 23402 | 14519.76 | 11.70% | | 920642 | 通易航天 | 17.05 | -316.48 | +0.60 | +3.65% | 33992 | 5715.785 | 3.40% | | 603115 | 海星股份 | 24.92 | 29.55 | +0.87 | +3.62% | 86580 | 21232.35 | 3.58% | | 301016 | 雷尔伟 | 27.26 | 90.44 | +0.95 | +3.61% | 86659 | 24454.53 | 4.18% | | 603028 | 赛福天 | 9.80 | -17.58 | +0.33 | +3.48% | 132913 | 12965.3 | 4.68% | | 300331 | 苏大维格 | 47.11 | -198.14 | +1.58 | +3.47% | 189233 | 88756.39 | 9.00% | | 688258 | 卓易信息 | 136.57 | 207.06 | +4.57 | +3.46% | 49268.06 | 67132.91 | 5.67% | | 300881 | 盛德鑫泰 | 39.94 | 23.80 | +1.33 | +3.44% | 24741 | 9768.11 | 4.31% | | 688231 | 隆达股份 | 30.05 | 96.00 | +0.99 | +3.41% | 44679.09 | 13348.15 | 3.53% | | 301329 | 信音电子 | 26.32 | 63.82 | +0.85 | +3.34% | 53210 | 13722.85 | 12.37% | | 688377 | 迪威尔 | 44.32 | 77.38 | +1.43 | +3.33% | 13793.59 | 5987.854 | 0.71% | | 603090 | 宏盛股份 | 93.75 | 142.11 | +3.01 | +3.32% | 35172 | 32576.46 | 3.52% | | 601155 | 新城控股 | 15.85 | 131.57 | +0.50 | +3.26% | 169130 | 26570.26 | 0.75% | | 600481 | 双良节能 | 7.08 | -9.92 | +0.22 | +3.21% | 583357 | 40966.16 | 3.11% | | 688096 | 京源环保 | 9.42 | -118.33 | +0.29 | +3.18% | 59592.85 | 5647.158 | 2.52% | | 688205 | 德科立 | 141.31 | 348.00 | +4.31 | +3.15% | 57237.94 | 80357.05 | 3.62% | | 600128 | 苏豪弘业 | 11.85 | 63.89 | +0.36 | +3.13% | 54601 | 6402.5 | 2.21% | | 002024 | ST易购 | 1.65 | 180.43 | +0.05 | +3.12% | 392441 | 6435.46 | 0.42% | | 603326 | 我乐家居 | 10.03 | 17.93 | +0.30 | +3.08% | 59299 | 5889.59 | 1.86% | | 688262 | 国芯科技 | 37.09 | -69.00 | +1.10 | +3.06% | 276420.3 | 105030.8 | 8.23% | | 300873 | 海晨股份 | 25.10 | 20.69 | +0.72 | +2.95% | 71618 | 17926.81 | 4.29% | | 002778 | 中晟高科 | 22.48 | -39.17 | +0.64 | +2.93% | 24630 | 5455.62 | 2.00% | | 920694 | 中裕科技 | 21.46 | 27.00 | +0.61 | +2.93% | 12729 | 2732.854 | 2.04% | | 300394 | 天孚通信 | 194.22 | 82.40 | +5.49 | +2.91% | 309922 | 607836.8 | 3.99% | | 601890 | 亚星锚链 | 11.06 | 35.36 | +0.31 | +2.88% | 468043 | 51557.57 | 4.88% | | 688536 | 思瑞浦 | 202.30 | 1013.72 | +5.67 | +2.88% | 54537.33 | 109487.1 | 4.11% | | 603017 | 中衡设计 | 12.62 | 85.60 | +0.35 | +2.85% | 137334 | 17237.47 | 4.97% | | 920006 | 晟楠科技 | 28.36 | -266.68 | +0.76 | +2.75% | 14523 | 4079.273 | 3.04% | | 002165 | 红宝丽 | 9.85 | 145.24 | +0.26 | +2.71% | 2504943 | 242167.8 | 34.43% | | 600501 | 航天晨光 | 28.15 | -36.64 | +0.74 | +2.70% | 161020 | 45053.44 | 3.76% | | 600078 | 澄星股份 | 11.46 | -75.30 | +0.30 | +2.69% | 588007 | 66799.12 | 8.87% | | 920158 | 长江能科 | 16.78 | 52.78 | +0.42 | +2.57% | 44262 | 7469.047 | 11.61% | | 002438 | 江苏神通 | 16.41 | 27.63 | +0.41 | +2.56% | 140886 | 23241.42 | 3.00% | | 688539 | 高华科技 | 47.05 | 140.14 | +1.17 | +2.55% | 31739.12 | 14821.7 | 3.03% | | 920665 | 科强股份 | 14.91 | 43.76 | +0.37 | +2.54% | 27880 | 4118.733 | 4.35% | | 688176 | 亚虹医药-U | 13.77 | -21.72 | +0.34 | +2.53% | 177935.6 | 24973.9 | 4.08% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.16 | +2.52% | 42313.2 | 2750.287 | 1.78% | | 920167 | 同享科技 | 18.38 | -133.33 | +0.45 | +2.51% | 10704 | 1958.622 | 1.64% | | 002150 | 正泰电源 | 21.76 | 31.86 | +0.53 | +2.50% | 110067 | 23868.26 | 3.07% | | 300337 | 银邦股份 | 15.55 | 1052.06 | +0.37 | +2.44% | 392423 | 60369.77 | 5.52% | | 000551 | 创元科技 | 15.61 | 29.39 | +0.37 | +2.43% | 307501 | 47787.9 | 6.37% | | 301163 | 宏德股份 | 30.60 | 69.30 | +0.72 | +2.41% | 11208 | 3389.68 | 2.05% | | 603878 | 武进不锈 | 8.15 | 109.18 | +0.19 | +2.39% | 150630 | 12229.96 | 2.68% | | 688295 | 中复神鹰 | 34.78 | -589.38 | +0.79 | +2.32% | 58985.78 | 20333.54 | 0.66% | | 300528 | 幸福蓝海 | 21.73 | -64.01 | +0.49 | +2.31% | 114167 | 24766.8 | 3.06% | | 300447 | 全信股份 | 19.55 | -653.73 | +0.44 | +2.30% | 154187 | 30281.98 | 7.65% | | 920931 | 无锡鼎邦 | 14.73 | 75.67 | +0.33 | +2.29% | 8342 | 1222.148 | 2.90% | | 002540 | 亚太科技 | 7.62 | 23.43 | +0.17 | +2.28% | 214012 | 16192.22 | 2.45% | | 000518 | *ST四环 | 2.70 | -25.72 | +0.06 | +2.27% | 138506 | 3745.79 | 1.35% | | 688375 | 国博电子 | 125.56 | 175.94 | +2.79 | +2.27% | 58591.33 | 73075.41 | 0.98% | | 920950 | 迅安科技 | 19.43 | 30.66 | +0.43 | +2.26% | 2414 | 465.6279 | 0.68% | | 605183 | 确成股份 | 22.17 | 16.50 | +0.49 | +2.26% | 31457 | 6872.5 | 0.76% | | 688800 | 瑞可达 | 93.00 | 63.27 | +2.05 | +2.25% | 100217.8 | 91001.97 | 4.87% | | 920149 | 旭杰科技 | 12.75 | -24.92 | +0.28 | +2.25% | 11010 | 1394.62 | 1.74% | | 002808 | *ST恒久 | 5.92 | -29.09 | +0.13 | +2.25% | 88956 | 5281.36 | 5.39% | | 002652 | 扬子新材 | 4.15 | -102.65 | +0.09 | +2.22% | 223284 | 9177.17 | 4.36% | | 603221 | 爱丽家居 | 13.85 | 51.36 | +0.30 | +2.21% | 59728 | 8225.16 | 2.47% | | 300196 | 长海股份 | 16.85 | 20.88 | +0.36 | +2.18% | 167399 | 28256.75 | 6.78% | | 603629 | 利通电子 | 32.78 | 45.78 | +0.70 | +2.18% | 159977 | 52859.1 | 6.24% | | 301115 | 联检科技 | 18.71 | 112.33 | +0.39 | +2.13% | 34300 | 6363.12 | 2.81% | | 300393 | 中来股份 | 7.29 | -8.36 | +0.15 | +2.10% | 367499 | 26470.1 | 3.84% | | 600486 | 扬农化工 | 76.21 | 25.08 | +1.56 | +2.09% | 30995 | 23549.65 | 0.77% | | 002463 | 沪电股份 | 75.53 | 42.05 | +1.53 | +2.07% | 517240 | 392647.9 | 2.69% | | 301278 | 快可电子 | 36.54 | 109.34 | +0.74 | +2.07% | 21410 | 7779.649 | 4.17% | | 300715 | 凯伦股份 | 11.94 | -9.40 | +0.24 | +2.05% | 57989 | 6856.26 | 1.81% | | 300600 | 国瑞科技 | 14.95 | -84.04 | +0.30 | +2.05% | 61971 | 9278.07 | 2.11% | | 300598 | 诚迈科技 | 47.56 | -92.52 | +0.95 | +2.04% | 63473 | 30359.23 | 2.93% | | 300936 | 中英科技 | 42.24 | -893.39 | +0.84 | +2.03% | 16396 | 6871 | 3.45% | | 002255 | 海陆重工 | 13.31 | 24.25 | +0.26 | +1.99% | 336120 | 44875.2 | 5.27% | | 300265 | 通光线缆 | 13.85 | 239.71 | +0.27 | +1.99% | 206501 | 28248.85 | 4.42% | | 300135 | 宝利国际 | 4.13 | 732.12 | +0.08 | +1.98% | 212025 | 8767.369 | 2.30% | | 300500 | 启迪设计 | 12.98 | -58.32 | +0.25 | +1.96% | 29780 | 3842.92 | 1.78% | | 603183 | 建研院 | 4.68 | 57.54 | +0.09 | +1.96% | 79588 | 3703.36 | 1.60% | | 002478 | 常宝股份 | 9.92 | 14.52 | +0.19 | +1.95% | 288039 | 28751.9 | 3.99% | | 688429 | 时创能源 | 14.12 | -14.48 | +0.27 | +1.95% | 16815.84 | 2356.15 | 1.40% | | 300555 | ST路通 | 15.71 | -54.51 | +0.30 | +1.95% | 12453 | 1954.02 | 0.63% | | 605089 | 味知香 | 31.15 | 59.13 | +0.59 | +1.93% | 37003 | 11337.91 | 2.68% | | 603380 | 易德龙 | 41.22 | 29.88 | +0.78 | +1.93% | 30679 | 12492.91 | 1.91% | | 688052 | 纳芯微 | 188.76 | -226.28 | +3.54 | +1.91% | 30488.49 | 57074.02 | 2.14% | | 920641 | 格利尔 | 21.35 | 224.75 | +0.40 | +1.91% | 17678 | 3744.398 | 3.96% | | 600775 | 南京熊猫 | 14.58 | -74.17 | +0.26 | +1.82% | 363095 | 52812.69 | 5.40% | | 300680 | 隆盛科技 | 58.78 | 47.63 | +1.04 | +1.80% | 152536 | 91020.79 | 8.67% | | 920245 | 威博液压 | 30.08 | 87.94 | +0.53 | +1.79% | 2894 | 868.3022 | 0.76% | | 600981 | 苏豪汇鸿 | 3.41 | 49.38 | +0.06 | +1.79% | 304909 | 10392.59 | 1.36% | | 600527 | 江南高纤 | 2.29 | 141.98 | +0.04 | +1.78% | 453771 | 10355.96 | 2.62% | | 603007 | *ST花王 | 5.75 | -6.66 | +0.10 | +1.77% | 96230 | 5507.42 | 1.40% | | 600736 | 苏州高新 | 6.94 | 46.42 | +0.12 | +1.76% | 286301 | 19961.45 | 2.49% | | 688048 | 长光华芯 | 122.11 | -1397.13 | +2.11 | +1.76% | 63546.69 | 78019.95 | 3.60% | | 000890 | 法尔胜 | 5.39 | -25.89 | +0.09 | +1.70% | 109211 | 5842.2 | 2.60% | | 002274 | 华昌化工 | 6.08 | -338.93 | +0.10 | +1.67% | 119610 | 7241.16 | 1.28% | | 600919 | 江苏银行 | 9.89 | 5.31 | +0.16 | +1.64% | 1082177 | 106624.4 | 0.59% | | 301168 | 通灵股份 | 45.45 | 120.46 | +0.72 | +1.61% | 12023 | 5475.43 | 1.26% | | 603937 | 丽岛新材 | 12.72 | -58.23 | +0.20 | +1.60% | 18176 | 2286.6 | 0.87% | | 603810 | 丰山集团 | 16.62 | 96.43 | +0.26 | +1.59% | 19495 | 3210.24 | 1.18% | | 688232 | 新点软件 | 32.26 | 93.13 | +0.50 | +1.57% | 40885.06 | 13286.79 | 1.27% | | 688408 | 中信博 | 46.01 | 30.95 | +0.70 | +1.54% | 39611.51 | 18232.26 | 1.81% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 807592 | 21351.87 | 1.78% | | 002747 | 埃斯顿 | 25.51 | -31.09 | +0.38 | +1.51% | 216094 | 55370.89 | 2.76% | | 301505 | 苏州规划 | 25.82 | 139.77 | +0.38 | +1.49% | 27016 | 6931.351 | 3.61% | | 002445 | 中南文化 | 2.73 | 62.36 | +0.04 | +1.49% | 411706 | 11245.02 | 1.74% | | 603273 | 天元智能 | 19.16 | 127.51 | +0.28 | +1.48% | 27985 | 5382.38 | 4.99% | | 001332 | 锡装股份 | 58.85 | 26.33 | +0.85 | +1.47% | 9440 | 5525.08 | 1.97% | | 920003 | 中诚咨询 | 34.30 | 21.36 | +0.49 | +1.45% | 10944 | 3736.936 | 8.22% | | 603117 | 万林物流 | 4.93 | 423.00 | +0.07 | +1.44% | 70784 | 3468.77 | 1.18% | | 600716 | 凤凰股份 | 4.27 | -28.31 | +0.06 | +1.43% | 68586 | 2916.61 | 0.73% | | 605319 | 无锡振华 | 24.24 | 19.03 | +0.34 | +1.42% | 38453 | 9257.689 | 1.28% | | 920057 | 百甲科技 | 7.14 | -264.53 | +0.10 | +1.42% | 14868 | 1055.637 | 1.29% | | 002623 | 亚玛顿 | 18.67 | -23.27 | +0.26 | +1.41% | 20367 | 3779.18 | 1.03% | | 601128 | 常熟银行 | 7.25 | 5.73 | +0.10 | +1.40% | 403507 | 29177.83 | 1.22% | | 301063 | 海锅股份 | 26.87 | 47.19 | +0.37 | +1.40% | 17735 | 4743.41 | 1.84% | | 300927 | 江天化学 | 32.00 | 16.99 | +0.44 | +1.39% | 179775 | 56209.49 | 12.76% | | 300757 | 罗博特科 | 339.65 | -693.88 | +4.65 | +1.39% | 63634 | 214274.1 | 4.22% | | 603518 | 锦泓集团 | 10.23 | 13.65 | +0.14 | +1.39% | 91142 | 9295.84 | 2.65% | | 603042 | 华脉科技 | 17.54 | -206.84 | +0.24 | +1.39% | 46923 | 8241.489 | 2.92% | | 603185 | 弘元绿能 | 26.32 | -21.61 | +0.36 | +1.39% | 235953 | 61911.85 | 3.47% | | 301285 | 鸿日达 | 76.02 | -281.36 | +1.01 | +1.35% | 21782 | 16515.1 | 2.77% | | 603776 | 永安行 | 19.68 | -51.27 | +0.26 | +1.34% | 44938 | 8731.11 | 1.60% | | 002333 | 罗普斯金 | 6.08 | 81.52 | +0.08 | +1.33% | 73421 | 4454.13 | 1.13% | | 300292 | 吴通控股 | 4.57 | 58.76 | +0.06 | +1.33% | 305442 | 13961.33 | 2.74% | | 603985 | 恒润股份 | 16.78 | -24725.72 | +0.22 | +1.33% | 69467 | 11621.47 | 1.58% | | 920422 | 润普食品 | 13.79 | 57.27 | +0.18 | +1.32% | 11279 | 1543.278 | 1.70% | | 002976 | 瑞玛精密 | 29.77 | 3311.93 | +0.38 | +1.29% | 29432 | 8731.68 | 4.41% | | 920204 | 沪江材料 | 18.85 | 88.02 | +0.24 | +1.29% | 4705 | 879.2633 | 0.94% | | 300964 | 本川智能 | 63.79 | 138.33 | +0.81 | +1.29% | 48183 | 30498.1 | 8.61% | | 600794 | 保税科技 | 3.97 | 56.23 | +0.05 | +1.28% | 121898 | 4829.19 | 1.02% | | 300217 | 东方电热 | 5.57 | 43.64 | +0.07 | +1.27% | 251424 | 13961.76 | 2.05% | | 002391 | 长青股份 | 6.37 | -37.11 | +0.08 | +1.27% | 56323 | 3568.32 | 1.21% | | 600400 | 红豆股份 | 2.40 | -11.95 | +0.03 | +1.27% | 182243 | 4345.26 | 0.80% | | 300240 | 飞力达 | 8.03 | -3682.70 | +0.10 | +1.26% | 78048 | 6249.65 | 2.15% | | 600889 | 南京化纤 | 17.52 | -18.78 | +0.21 | +1.21% | 67315 | 11755.87 | 1.84% | | 603323 | 苏农银行 | 5.01 | 4.99 | +0.06 | +1.21% | 224550 | 11221.21 | 1.11% | | 002239 | 奥特佳 | 3.35 | 88.03 | +0.04 | +1.21% | 2371764 | 79192.18 | 7.26% | | 603680 | 今创集团 | 15.94 | 24.76 | +0.19 | +1.21% | 30019 | 4723.14 | 0.38% | | 002221 | 东华能源 | 8.41 | 34.17 | +0.10 | +1.20% | 147631 | 12438.36 | 1.01% | | 600805 | 悦达投资 | 5.90 | 64.68 | +0.07 | +1.20% | 92895 | 5472.39 | 1.09% | | 600475 | 华光环能 | 20.60 | 34.71 | +0.24 | +1.18% | 121375 | 25211.19 | 1.29% | | 002040 | 南京港 | 10.34 | 29.76 | +0.12 | +1.17% | 67484 | 6952.06 | 1.39% | | 300885 | 海昌新材 | 29.51 | 107.52 | +0.34 | +1.17% | 56618 | 16683.48 | 3.39% | | 300420 | 五洋自控 | 4.36 | -134.51 | +0.05 | +1.16% | 241119 | 10509.93 | 2.16% | | 920834 | 三维装备 | 15.78 | 42.76 | +0.18 | +1.15% | 9192 | 1449.369 | 1.46% | | 002883 | 中设股份 | 11.44 | -50.56 | +0.13 | +1.15% | 14842 | 1688.7 | 0.97% | | 688137 | 近岸蛋白 | 49.32 | -53.23 | +0.56 | +1.15% | 15498.91 | 7812.833 | 4.74% | | 300856 | 科思股份 | 14.14 | 53.28 | +0.16 | +1.14% | 59309 | 8364.72 | 1.29% | | 688022 | 瀚川智能 | 16.92 | -3.99 | +0.19 | +1.14% | 26758.13 | 4506.302 | 1.52% | | 300631 | 久吾高科 | 31.55 | 48.56 | +0.35 | +1.12% | 29824 | 9404.631 | 2.48% | | 603111 | 康尼机电 | 7.28 | 17.26 | +0.08 | +1.11% | 76479 | 5550.97 | 0.90% | | 920339 | 恒太照明 | 10.02 | 36.01 | +0.11 | +1.11% | 6789 | 676.3883 | 0.45% | | 920068 | 天工股份 | 19.26 | 116.99 | +0.21 | +1.10% | 20099 | 3861.338 | 3.21% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | +0.12 | +1.10% | 12708 | 1392.307 | 0.66% | | 600282 | 南钢股份 | 5.65 | 12.98 | +0.06 | +1.07% | 350583 | 19828.92 | 0.57% | | 603381 | 永臻股份 | 20.75 | 53.57 | +0.22 | +1.07% | 23504 | 4872.41 | 1.65% | | 300466 | 赛摩智能 | 10.48 | -73.40 | +0.11 | +1.06% | 47887 | 5022.62 | 1.07% | | 300295 | 三六五网 | 13.37 | -30.36 | +0.14 | +1.06% | 43626 | 5847.4 | 2.60% | | 002645 | 华宏科技 | 16.25 | -63.05 | +0.17 | +1.06% | 129161 | 20955.04 | 2.31% | | 301006 | 迈拓股份 | 18.32 | 28.92 | +0.19 | +1.05% | 9765 | 1779.68 | 1.16% | | 300664 | 鹏鹞环保 | 5.85 | 20.15 | +0.06 | +1.04% | 85949 | 5003.77 | 1.14% | | 000570 | 苏常柴Ａ | 5.86 | 248.80 | +0.06 | +1.03% | 69000 | 4034.52 | 1.24% | | 002304 | 洋河股份 | 63.83 | 46.46 | +0.65 | +1.03% | 50387 | 32316.68 | 0.33% | | 600287 | 苏豪时尚 | 5.91 | 103.90 | +0.06 | +1.03% | 25808 | 1517.95 | 0.59% | | 000626 | 远大控股 | 8.03 | -21.02 | +0.08 | +1.01% | 45747 | 3658.12 | 0.91% | | 300670 | 大烨智能 | 7.12 | -35.13 | +0.07 | +0.99% | 48847 | 3474.28 | 2.17% | | 001236 | 弘业期货 | 10.23 | 665.31 | +0.10 | +0.99% | 63974 | 6568.13 | 0.84% | | 002455 | 百川股份 | 7.23 | 398.84 | +0.07 | +0.98% | 198458 | 14305.97 | 3.82% | | 000035 | 中国天楹 | 6.24 | 64.83 | +0.06 | +0.97% | 179085 | 11197.08 | 0.77% | | 300575 | 中旗股份 | 6.24 | -19.42 | +0.06 | +0.97% | 61589 | 3812.39 | 1.80% | | 002685 | 华东重机 | 7.48 | 58.33 | +0.07 | +0.94% | 141969 | 10634.35 | 1.41% | | 603968 | 醋化股份 | 11.76 | -70.33 | +0.11 | +0.94% | 20930 | 2452.33 | 1.02% | | 002483 | 润邦股份 | 7.55 | 14.73 | +0.07 | +0.94% | 80592 | 6060.39 | 0.91% | | 301591 | 肯特股份 | 49.02 | 57.35 | +0.45 | +0.93% | 35317 | 17436.26 | 10.41% | | 601218 | 吉鑫科技 | 5.47 | 49.00 | +0.05 | +0.92% | 199576 | 10824.97 | 2.06% | | 002077 | 大港股份 | 18.71 | 244.44 | +0.17 | +0.92% | 1123270 | 217826.9 | 19.36% | | 300717 | 华信新材 | 20.99 | 37.86 | +0.19 | +0.91% | 9688 | 2027.51 | 0.95% | | 301266 | 宇邦新材 | 42.34 | 103.61 | +0.38 | +0.91% | 47226 | 20058.45 | 4.53% | | 603137 | 恒尚节能 | 14.55 | 50.29 | +0.13 | +0.90% | 7463 | 1082.46 | 1.01% | | 002839 | 张家港行 | 4.48 | 5.57 | +0.04 | +0.90% | 175800 | 7854.609 | 0.72% | | 000301 | 东方盛虹 | 11.33 | -99.69 | +0.10 | +0.89% | 254052 | 28835.06 | 0.38% | | 300215 | 电科院 | 9.10 | -401.75 | +0.08 | +0.89% | 692724.9 | 64735.42 | 13.86% | | 300421 | 力星股份 | 34.25 | 179.31 | +0.30 | +0.88% | 201033 | 70131.9 | 8.73% | | 603958 | 哈森股份 | 13.71 | -40.95 | +0.12 | +0.88% | 26734 | 3659.11 | 1.22% | | 002367 | 康力电梯 | 8.08 | 16.26 | +0.07 | +0.87% | 53582 | 4326.69 | 0.67% | | 300827 | 上能电气 | 39.78 | 51.76 | +0.34 | +0.86% | 161311 | 63621.89 | 4.19% | | 601199 | 江南水务 | 5.86 | 13.50 | +0.05 | +0.86% | 52096 | 3044.43 | 0.56% | | 603359 | 东珠生态 | 7.07 | -4.68 | +0.06 | +0.86% | 83484 | 5868.5 | 1.87% | | 601952 | 苏垦农发 | 9.44 | 22.51 | +0.08 | +0.85% | 99560 | 9390.48 | 0.72% | | 301339 | 通行宝 | 15.35 | 42.28 | +0.13 | +0.85% | 30996 | 4767.16 | 1.84% | | 603206 | 嘉环科技 | 17.90 | 110.54 | +0.15 | +0.85% | 16924 | 3022.84 | 0.55% | | 920720 | 吉冈精密 | 14.44 | 66.00 | +0.12 | +0.84% | 9285 | 1337.623 | 1.30% | | 002877 | 智能自控 | 9.63 | 574.56 | +0.08 | +0.84% | 66782 | 6403.11 | 2.78% | | 002531 | 天顺风能 | 7.28 | -748.00 | +0.06 | +0.83% | 186043 | 13543.89 | 1.04% | | 603276 | 恒兴新材 | 18.31 | 93.20 | +0.15 | +0.83% | 24954 | 4583.77 | 3.30% | | 600099 | 林海股份 | 11.01 | 116.42 | +0.09 | +0.82% | 14664 | 1604.06 | 0.67% | | 300826 | 测绘股份 | 17.24 | 195.48 | +0.14 | +0.82% | 13464 | 2312.35 | 0.79% | | 600901 | 江苏金租 | 6.21 | 11.38 | +0.05 | +0.81% | 138192 | 8546.46 | 0.24% | | 600710 | 苏美达 | 11.31 | 11.81 | +0.09 | +0.80% | 77967 | 8820.62 | 0.60% | | 301090 | 华润材料 | 7.56 | -27.03 | +0.06 | +0.80% | 37085 | 2788.85 | 0.25% | | 300165 | ST天瑞 | 5.06 | -27.34 | +0.04 | +0.80% | 30246 | 1525.67 | 0.72% | | 603982 | 泉峰汽车 | 8.87 | -8.83 | +0.07 | +0.80% | 34452 | 3060.09 | 1.01% | | 603880 | 南卫股份 | 6.37 | -9.10 | +0.05 | +0.79% | 23873 | 1511.16 | 0.83% | | 603819 | 神力股份 | 12.98 | 107.35 | +0.10 | +0.78% | 45250 | 5882.43 | 2.08% | | 600854 | 春兰股份 | 5.28 | 22.98 | +0.04 | +0.76% | 42902 | 2259.06 | 0.83% | | 600250 | 南京商旅 | 12.08 | 147.00 | +0.09 | +0.75% | 121667 | 14633.66 | 3.92% | | 600533 | 栖霞建设 | 2.69 | -3.75 | +0.02 | +0.75% | 75885 | 2028.55 | 0.72% | | 300842 | 帝科股份 | 97.51 | 146.71 | +0.72 | +0.74% | 112377 | 107861.1 | 8.67% | | 300284 | 苏交科 | 8.16 | 68.58 | +0.06 | +0.74% | 67501 | 5517.76 | 0.56% | | 600268 | 国电南自 | 13.64 | 31.04 | +0.10 | +0.74% | 599482 | 82570.2 | 5.93% | | 600713 | 南京医药 | 5.47 | 13.49 | +0.04 | +0.74% | 125207 | 6828.3 | 0.97% | | 601010 | 文峰股份 | 2.77 | 47.97 | +0.02 | +0.73% | 189256 | 5235.22 | 1.02% | | 603307 | 扬州金泉 | 41.72 | 23.54 | +0.30 | +0.72% | 2432 | 1011.76 | 1.43% | | 920284 | 灵鸽科技 | 38.12 | -135.50 | +0.27 | +0.71% | 10846 | 4113.094 | 1.60% | | 301072 | 中捷精工 | 24.40 | -49.11 | +0.17 | +0.70% | 16472 | 3986.36 | 2.45% | | 603041 | 美思德 | 13.07 | 75.60 | +0.09 | +0.69% | 15872 | 2068.1 | 0.87% | | 603387 | 基蛋生物 | 8.74 | 21.23 | +0.06 | +0.69% | 38991 | 3406.57 | 0.77% | | 603666 | 亿嘉和 | 33.56 | -38.27 | +0.23 | +0.69% | 41800 | 14062.79 | 2.03% | | 600064 | 南京高科 | 8.91 | 6.63 | +0.06 | +0.68% | 128055 | 11400.15 | 0.74% | | 000581 | 威孚高科 | 21.56 | 13.59 | +0.14 | +0.65% | 119256 | 25846.34 | 1.50% | | 688355 | 明志科技 | 20.06 | 43.19 | +0.13 | +0.65% | 7943.09 | 1584.256 | 0.64% | | 300190 | 维尔利 | 4.63 | -5.09 | +0.03 | +0.65% | 198421 | 9194.1 | 2.44% | | 301587 | 中瑞股份 | 24.75 | 79.05 | +0.16 | +0.65% | 13834 | 3423.52 | 1.88% | | 688105 | 诺唯赞 | 21.66 | -290.70 | +0.14 | +0.65% | 10874.66 | 2347.284 | 0.27% | | 920946 | 森萱医药 | 11.07 | 34.74 | +0.07 | +0.64% | 20881 | 2304.578 | 0.49% | | 601500 | 通用股份 | 4.75 | 72.49 | +0.03 | +0.64% | 108347 | 5136.87 | 0.68% | | 301518 | 长华化学 | 42.98 | 62.01 | +0.27 | +0.63% | 35412 | 14773.92 | 6.62% | | 603066 | 音飞储存 | 11.21 | 501.39 | +0.07 | +0.63% | 19376 | 2168.78 | 0.66% | | 300339 | 润和软件 | 54.49 | 336.39 | +0.34 | +0.63% | 193496 | 106443.3 | 2.49% | | 002966 | 苏州银行 | 8.07 | 6.72 | +0.05 | +0.62% | 147790 | 11910.78 | 0.34% | | 688225 | 亚信安全 | 22.08 | -48.51 | +0.13 | +0.59% | 27508.56 | 6118.51 | 0.69% | | 601388 | 怡球资源 | 3.40 | 192.95 | +0.02 | +0.59% | 347648 | 11779.07 | 1.58% | | 601975 | 招商南油 | 3.41 | 13.17 | +0.02 | +0.59% | 1001641 | 34400.88 | 2.14% | | 605298 | 必得科技 | 42.68 | 104.14 | +0.25 | +0.59% | 8590 | 3648.03 | 0.46% | | 605258 | 协和电子 | 34.31 | 43.51 | +0.20 | +0.59% | 16503 | 5646.87 | 1.88% | | 603179 | 新泉股份 | 96.66 | 53.97 | +0.56 | +0.58% | 121485 | 119044.1 | 2.38% | | 301202 | 朗威股份 | 43.25 | 64.40 | +0.25 | +0.58% | 11439 | 4984.41 | 3.08% | | 603355 | 莱克电气 | 36.81 | 21.70 | +0.21 | +0.57% | 42011 | 15769.74 | 0.73% | | 000936 | 华西股份 | 8.83 | 25.62 | +0.05 | +0.57% | 217192 | 19227.05 | 2.45% | | 605218 | 伟时电子 | 19.68 | 85.66 | +0.11 | +0.56% | 11719 | 2302.11 | 0.55% | | 603205 | 健尔康 | 28.73 | 43.44 | +0.16 | +0.56% | 6671 | 1915.34 | 1.61% | | 301195 | 北路智控 | 36.26 | 28.92 | +0.20 | +0.55% | 7834 | 2840.17 | 0.89% | | 300261 | 雅本化学 | 7.29 | -33.78 | +0.04 | +0.55% | 124668 | 9081.391 | 1.32% | | 600959 | 江苏有线 | 3.68 | 40.36 | +0.02 | +0.55% | 348129 | 12821.48 | 0.70% | | 600300 | 维维股份 | 3.71 | 14.76 | +0.02 | +0.54% | 204980 | 7600.28 | 1.27% | | 000421 | 南京公用 | 7.43 | 24.22 | +0.04 | +0.54% | 165768 | 12292.52 | 2.89% | | 603351 | 威尔药业 | 28.03 | 25.72 | +0.15 | +0.54% | 3976 | 1114.78 | 0.29% | | 688055 | 龙腾光电 | 3.77 | -62.19 | +0.02 | +0.53% | 59211.34 | 2233.381 | 0.18% | | 603018 | 华设集团 | 7.58 | 15.41 | +0.04 | +0.53% | 41775 | 3158.75 | 0.61% | | 603707 | 健友股份 | 9.55 | 23.74 | +0.05 | +0.53% | 58767 | 5612.76 | 0.36% | | 301601 | 惠通科技 | 29.77 | 100.28 | +0.15 | +0.51% | 16009 | 4750.57 | 1.90% | | 600280 | 中央商场 | 3.97 | -25.47 | +0.02 | +0.51% | 222310 | 8866.05 | 1.97% | | 300855 | 图南股份 | 38.01 | 113.61 | +0.19 | +0.50% | 70328 | 27045.9 | 2.50% | | 002708 | 光洋股份 | 14.05 | 106.12 | +0.07 | +0.50% | 89335 | 12583.72 | 1.73% | | 601007 | 金陵饭店 | 8.08 | 105.63 | +0.04 | +0.50% | 67445 | 5441.05 | 1.73% | | 300798 | 锦鸡股份 | 8.22 | -209.51 | +0.04 | +0.49% | 287229 | 23609.66 | 7.53% | | 002080 | 中材科技 | 39.46 | 37.55 | +0.19 | +0.48% | 421858 | 168628.9 | 2.51% | | 603375 | 盛景微 | 39.69 | 172.67 | +0.19 | +0.48% | 18194 | 7201.81 | 2.85% | | 600398 | 海澜之家 | 6.33 | 14.39 | +0.03 | +0.48% | 234420 | 14821.65 | 0.49% | | 688690 | 纳微科技 | 28.19 | 76.60 | +0.13 | +0.46% | 28809.79 | 8113.547 | 0.71% | | 603299 | 苏盐井神 | 11.00 | 16.43 | +0.05 | +0.46% | 43078 | 4732.83 | 0.55% | | 301179 | 泽宇智能 | 17.78 | 49.62 | +0.08 | +0.45% | 27926 | 4976.79 | 1.18% | | 688097 | 博众精工 | 40.01 | 37.47 | +0.18 | +0.45% | 42208.38 | 16979.25 | 0.95% | | 002380 | 科远智慧 | 31.14 | 24.08 | +0.14 | +0.45% | 36059 | 11289.45 | 2.54% | | 003032 | *ST传智 | 6.76 | -26.88 | +0.03 | +0.45% | 23860 | 1618.01 | 0.86% | | 002807 | 江阴银行 | 4.51 | 5.07 | +0.02 | +0.45% | 181932 | 8213.13 | 0.74% | | 688186 | 广大特材 | 25.03 | 24.71 | +0.11 | +0.44% | 60104.48 | 15117.76 | 2.14% | | 301116 | 益客食品 | 11.40 | -15.55 | +0.05 | +0.44% | 32796 | 3743.65 | 0.73% | | 688472 | 阿特斯 | 16.18 | 46.00 | +0.07 | +0.43% | 416933.4 | 67112.52 | 3.09% | | 001234 | 泰慕士 | 27.89 | 76.48 | +0.12 | +0.43% | 7328 | 2037.4 | 0.80% | | 002547 | 春兴精工 | 4.66 | -23.64 | +0.02 | +0.43% | 144492 | 6742.37 | 1.31% | | 601555 | 东吴证券 | 9.34 | 13.38 | +0.04 | +0.43% | 283186 | 26450.57 | 0.57% | | 600925 | 苏能股份 | 4.67 | 100.16 | +0.02 | +0.43% | 82764 | 3859.65 | 0.52% | | 600377 | 宁沪高速 | 11.71 | 12.65 | +0.05 | +0.43% | 44595 | 5220.97 | 0.12% | | 002091 | 江苏国泰 | 9.38 | 13.24 | +0.04 | +0.43% | 239496 | 22501.93 | 1.50% | | 688076 | ST诺泰 | 37.59 | 23.82 | +0.16 | +0.43% | 11795.11 | 4429.383 | 0.37% | | 600510 | 黑牡丹 | 9.48 | 93.06 | +0.04 | +0.42% | 52594 | 4960.57 | 0.51% | | 688607 | 康众医疗 | 59.92 | 975.30 | +0.25 | +0.42% | 27710.28 | 16554.8 | 3.14% | | 001324 | 长青科技 | 19.29 | 55.30 | +0.08 | +0.42% | 11051 | 2127.63 | 1.35% | | 301215 | 中汽股份 | 7.24 | 46.82 | +0.03 | +0.42% | 86962 | 6321.85 | 0.66% | | 688182 | 灿勤科技 | 33.95 | 144.49 | +0.14 | +0.41% | 56743.49 | 19442.95 | 1.42% | | 920278 | 鹿得医疗 | 9.82 | 63.86 | +0.04 | +0.41% | 17931 | 1756.272 | 2.42% | | 301258 | 富士莱 | 37.32 | 45.04 | +0.15 | +0.40% | 15725 | 5904.36 | 1.77% | | 603693 | 江苏新能 | 12.65 | 29.43 | +0.05 | +0.40% | 24120 | 3054.93 | 0.27% | | 300554 | 三超新材 | 25.50 | -25.63 | +0.10 | +0.39% | 23363 | 5966.89 | 2.95% | | 002293 | 罗莱生活 | 10.21 | 16.65 | +0.04 | +0.39% | 36472 | 3700.35 | 0.44% | | 601009 | 南京银行 | 10.47 | 6.02 | +0.04 | +0.38% | 521932 | 54309.59 | 0.42% | | 601008 | 连云港 | 5.30 | 42.83 | +0.02 | +0.38% | 81946 | 4339.52 | 0.66% | | 002530 | 金财互联 | 10.71 | 184.78 | +0.04 | +0.37% | 178791 | 19236.56 | 2.57% | | 688069 | 德林海 | 24.29 | -39.95 | +0.09 | +0.37% | 4273.27 | 1035.43 | 0.38% | | 600305 | 恒顺醋业 | 8.13 | 60.40 | +0.03 | +0.37% | 58706 | 4773.23 | 0.53% | | 002550 | 千红制药 | 8.16 | 24.30 | +0.03 | +0.37% | 92671 | 7571.15 | 0.98% | | 601860 | 紫金银行 | 2.76 | 6.84 | +0.01 | +0.36% | 287436 | 7948 | 0.81% | | 688030 | 山石网科 | 19.32 | -26.09 | +0.07 | +0.36% | 17811.89 | 3441.404 | 0.99% | | 920802 | 保丽洁 | 16.61 | 56.83 | +0.06 | +0.36% | 3892 | 643.781 | 1.76% | | 300373 | 扬杰科技 | 73.44 | 30.53 | +0.26 | +0.36% | 109416 | 80161.45 | 2.02% | | 603660 | 苏州科达 | 11.47 | -33.26 | +0.04 | +0.35% | 138894 | 15998.83 | 2.43% | | 002635 | 安洁科技 | 14.43 | 67.50 | +0.05 | +0.35% | 52476 | 7560.311 | 1.33% | | 600908 | 无锡银行 | 5.82 | 5.51 | +0.02 | +0.34% | 85439 | 4973.7 | 0.43% | | 300172 | 中电环保 | 5.87 | 50.60 | +0.02 | +0.34% | 104946 | 6183.42 | 2.00% | | 603136 | 天目湖 | 12.10 | 31.89 | +0.04 | +0.33% | 25619 | 3089.91 | 0.95% | | 688337 | 普源精电 | 39.99 | 106.45 | +0.13 | +0.33% | 11269.48 | 4491.968 | 0.61% | | 603879 | 永悦科技 | 6.53 | -16.65 | +0.02 | +0.31% | 75726 | 4938.33 | 2.11% | | 002127 | 南极电商 | 3.30 | -32.66 | +0.01 | +0.30% | 242608 | 8027.76 | 1.22% | | 002802 | 洪汇新材 | 13.24 | 52.74 | +0.04 | +0.30% | 12841 | 1692.87 | 0.71% | | 002315 | 焦点科技 | 53.09 | 33.04 | +0.16 | +0.30% | 53926 | 28975.79 | 2.67% | | 601928 | 凤凰传媒 | 10.12 | 13.17 | +0.03 | +0.30% | 52347 | 5291.27 | 0.21% | | 688558 | 国盛智科 | 34.06 | 30.23 | +0.10 | +0.29% | 10740.25 | 3632.5 | 0.81% | | 301125 | 腾亚精工 | 20.56 | 474.33 | +0.06 | +0.29% | 12799 | 2622.84 | 1.02% | | 301636 | 泽润新能 | 52.05 | 39.23 | +0.15 | +0.29% | 3617 | 1878.66 | 2.27% | | 688685 | 迈信林 | 52.35 | 117.23 | +0.15 | +0.29% | 11469.36 | 5999.787 | 0.78% | | 605058 | 澳弘电子 | 31.83 | 30.74 | +0.09 | +0.28% | 14417 | 4586.76 | 1.01% | | 603313 | 梦百合 | 10.61 | 37.26 | +0.03 | +0.28% | 259555 | 27317.71 | 4.55% | | 603201 | 常润股份 | 17.87 | 13.23 | +0.05 | +0.28% | 12546 | 2250.39 | 0.67% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.03 | +0.28% | 153521 | 16572.37 | 0.68% | | 920007 | 酉立智能 | 69.49 | 28.57 | +0.19 | +0.27% | 759 | 526.3577 | 0.71% | | 002576 | 通达动力 | 18.45 | 35.95 | +0.05 | +0.27% | 25678 | 4749.16 | 1.58% | | 600746 | 江苏索普 | 7.44 | 66.06 | +0.02 | +0.27% | 52078 | 3874.82 | 0.45% | | 600973 | 宝胜股份 | 7.48 | -38.66 | +0.02 | +0.27% | 279490 | 21007.36 | 2.04% | | 002349 | 精华制药 | 7.66 | 28.27 | +0.02 | +0.26% | 72153 | 5528.12 | 0.89% | | 688166 | 博瑞医药 | 50.03 | 340.99 | +0.13 | +0.26% | 52753.89 | 26737.32 | 1.25% | | 603688 | 石英股份 | 39.89 | 138.68 | +0.10 | +0.25% | 58818 | 23496.34 | 1.09% | | 688755 | 汉邦科技 | 41.97 | 51.57 | +0.10 | +0.24% | 2456.72 | 1035.221 | 1.40% | | 688178 | 万德斯 | 25.42 | -18.64 | +0.06 | +0.24% | 3179.31 | 804.1326 | 0.37% | | 002426 | 胜利精密 | 4.32 | -18.79 | +0.01 | +0.23% | 1006629 | 43088.24 | 2.96% | | 603519 | 立霸股份 | 13.11 | 20.92 | +0.03 | +0.23% | 18237 | 2388.11 | 0.68% | | 301418 | 协昌科技 | 39.50 | 185.44 | +0.09 | +0.23% | 6483 | 2560.47 | 2.20% | | 301170 | 锡南科技 | 30.84 | 27.45 | +0.07 | +0.23% | 7694 | 2369.92 | 2.29% | | 002172 | 澳洋健康 | 4.42 | 80.59 | +0.01 | +0.23% | 165378 | 7277.831 | 2.16% | | 603915 | 国茂股份 | 18.52 | 44.99 | +0.04 | +0.22% | 56219 | 10426.31 | 0.86% | | 603366 | 日出东方 | 9.58 | 42.85 | +0.02 | +0.21% | 59898 | 5735.47 | 0.74% | | 920026 | 卓兆点胶 | 39.13 | 91.14 | +0.08 | +0.20% | 5507 | 2146.233 | 1.48% | | 301389 | 隆扬电子 | 51.30 | 130.68 | +0.10 | +0.20% | 31679 | 16439.1 | 3.75% | | 688693 | 锴威特 | 42.18 | -28.73 | +0.08 | +0.19% | 8495.74 | 3586.473 | 2.18% | | 605389 | 长龄液压 | 81.29 | 103.16 | +0.15 | +0.18% | 5482 | 4461.99 | 0.40% | | 301272 | 英华特 | 43.61 | 64.50 | +0.08 | +0.18% | 5963 | 2579.44 | 1.90% | | 603406 | 天富龙 | 40.15 | 35.46 | +0.07 | +0.17% | 9730 | 3905.23 | 2.74% | | 605300 | 佳禾食品 | 11.88 | 197.86 | +0.02 | +0.17% | 15991 | 1901.16 | 0.35% | | 002491 | 通鼎互联 | 5.97 | 1961.64 | +0.01 | +0.17% | 163885 | 9806.94 | 1.39% | | 300305 | 裕兴股份 | 6.38 | -6.26 | +0.01 | +0.16% | 40105 | 2556.28 | 1.25% | | 000681 | 视觉中国 | 26.92 | 168.74 | +0.04 | +0.15% | 528157 | 142923.7 | 7.81% | | 600682 | 南京新百 | 7.55 | 45.97 | +0.01 | +0.13% | 204337 | 15455.62 | 1.76% | | 300031 | 宝通科技 | 23.77 | 54.98 | +0.03 | +0.13% | 64859 | 15506.53 | 1.84% | | 601990 | 南京证券 | 8.03 | 28.99 | +0.01 | +0.12% | 94686 | 7621.351 | 0.26% | | 001205 | 盛航股份 | 16.40 | 40.74 | +0.02 | +0.12% | 17220 | 2823.56 | 1.08% | | 688448 | 磁谷科技 | 51.25 | 91.68 | +0.06 | +0.12% | 13748.98 | 7171.214 | 2.87% | | 603912 | 佳力图 | 8.60 | -232.02 | +0.01 | +0.12% | 42158 | 3633.75 | 0.78% | | 301210 | 金杨精密 | 38.84 | 83.48 | +0.04 | +0.10% | 8628 | 3359.36 | 1.99% | | 601456 | 国联民生 | 9.79 | 31.52 | +0.01 | +0.10% | 204535 | 20103.91 | 0.47% | | 603528 | 多伦科技 | 10.40 | -132.33 | +0.01 | +0.10% | 96662 | 10118.78 | 1.37% | | 920699 | 海达尔 | 52.39 | 30.08 | +0.04 | +0.08% | 934 | 488.8467 | 0.45% | | 603358 | 华达科技 | 54.22 | 60.91 | +0.04 | +0.07% | 21669 | 11746.49 | 0.48% | | 603339 | 四方科技 | 14.13 | 28.01 | +0.01 | +0.07% | 25831 | 3650.68 | 0.83% | | 603876 | 鼎胜新材 | 16.18 | 39.23 | +0.01 | +0.06% | 163670 | 26846.94 | 1.76% | | 301260 | 格力博 | 17.33 | -809.03 | +0.01 | +0.06% | 16770 | 2910.35 | 0.82% | | 301061 | 匠心家居 | 89.06 | 21.42 | +0.05 | +0.06% | 8147 | 7258.53 | 0.56% | | 300585 | 奥联电子 | 17.88 | -1121.67 | +0.01 | +0.06% | 24240 | 4340.8 | 1.52% | | 688046 | 药康生物 | 18.35 | 61.92 | +0.01 | +0.05% | 12331.51 | 2261.971 | 0.30% | | 688371 | 菲沃泰 | 20.93 | 149.83 | +0.01 | +0.05% | 13291.22 | 2785.297 | 0.40% | | 603829 | 洛凯股份 | 25.12 | 41.17 | +0.01 | +0.04% | 59599 | 15278.43 | 3.20% | | 920262 | 太湖雪 | 25.30 | 47.96 | +0.01 | +0.04% | 3869 | 977.0638 | 1.24% | | 688426 | 康为世纪 | 27.85 | -22.75 | +0.01 | +0.04% | 6936.18 | 1931.248 | 1.81% | | 301502 | 华阳智能 | 48.20 | 83.25 | +0.01 | +0.02% | 5579 | 2675.26 | 2.37% | | 000525 | 红太阳 | 5.99 | 86.92 | 0.00 | 0.00% | 162708 | 9733.569 | 1.46% | | 600327 | 大东方 | 5.01 | 275.71 | 0.00 | 0.00% | 108487 | 5448.69 | 1.23% | | 002395 | 双象股份 | 19.09 | 8.95 | 0.00 | 0.00% | 44157 | 8403.3 | 1.65% | | 002496 | *ST辉丰 | 2.00 | -18.89 | 0.00 | 0.00% | 103507 | 2085.44 | 0.93% | | 300141 | 和顺电气 | 16.43 | -93.68 | 0.00 | 0.00% | 90166 | 14883.89 | 3.54% | | 002564 | 天沃科技 | 7.99 | 90.08 | 0.00 | 0.00% | 91852 | 7372.89 | 1.07% | | 601222 | 林洋能源 | 5.92 | 60.47 | 0.00 | 0.00% | 154965 | 9186.66 | 0.75% | | 300320 | 海达股份 | 10.20 | 28.95 | 0.00 | 0.00% | 52323 | 5338.29 | 1.08% | | 002692 | 远程股份 | 5.67 | 59.69 | 0.00 | 0.00% | 97053 | 5493.16 | 1.35% | | 603188 | 亚邦股份 | 4.90 | -12.16 | 0.00 | 0.00% | 83276 | 4047.45 | 1.46% | | 301098 | 金埔园林 | 9.35 | -19.39 | 0.00 | 0.00% | 41003 | 3816.36 | 2.74% | | 920663 | 明阳科技 | 18.52 | 33.58 | 0.00 | 0.00% | 3729 | 691.0246 | 0.58% | | 920299 | 灿能电力 | 25.34 | 85.20 | 0.00 | 0.00% | 53417 | 13750.52 | 12.12% | | 300694 | 蠡湖股份 | 12.66 | 87.66 | 0.00 | 0.00% | 24023 | 3047.43 | 1.11% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 300864 | 南大环境 | 21.18 | 21.65 | 0.00 | 0.00% | 6578 | 1389.58 | 0.42% | | 688001 | 华兴源创 | 33.11 | -50.10 | 0.00 | 0.00% | 25249.9 | 8382.597 | 0.57% | | 300975 | 商络电子 | 14.14 | 61.22 | 0.00 | 0.00% | 203349 | 28937.5 | 4.13% | | 301078 | 孩子王 | 10.84 | 52.76 | 0.00 | 0.00% | 250365 | 27256.41 | 2.00% | | 301058 | 中粮科工 | 11.69 | 25.34 | 0.00 | 0.00% | 60676 | 7124.47 | 1.18% | | 688211 | 中科微至 | 33.59 | -17.51 | 0.00 | 0.00% | 2409.4 | 810.8926 | 0.18% | | 603699 | 纽威股份 | 58.90 | 31.69 | -0.01 | -0.02% | 53760 | 32109.44 | 0.71% | | 003043 | 华亚智能 | 53.60 | 112.71 | -0.02 | -0.04% | 16136 | 8651.26 | 1.92% | | 601799 | 星宇股份 | 121.44 | 22.07 | -0.05 | -0.04% | 10635 | 13032.07 | 0.37% | | 603626 | 科森科技 | 24.26 | -37.64 | -0.01 | -0.04% | 290014 | 69925.87 | 5.23% | | 920436 | 大地电气 | 17.69 | -34.51 | -0.01 | -0.06% | 4387 | 777.424 | 0.49% | | 603344 | 星德胜 | 34.23 | 34.33 | -0.02 | -0.06% | 13089 | 4496.67 | 2.42% | | 002394 | 联发股份 | 15.13 | 14.64 | -0.01 | -0.07% | 61600 | 9347.01 | 1.91% | | 002787 | 华源控股 | 13.75 | 47.18 | -0.01 | -0.07% | 85470 | 11760.84 | 3.41% | | 601688 | 华泰证券 | 22.91 | 13.29 | -0.02 | -0.09% | 361592 | 83296.13 | 0.49% | | 920005 | 鼎佳精密 | 42.58 | 48.91 | -0.04 | -0.09% | 1842 | 783.6702 | 0.97% | | 301665 | 泰禾股份 | 31.05 | 29.93 | -0.03 | -0.10% | 21224 | 6571.56 | 5.55% | | 603262 | 技源集团 | 29.03 | 75.24 | -0.03 | -0.10% | 6523 | 1891.82 | 1.68% | | 002387 | 维信诺 | 8.93 | -5.35 | -0.01 | -0.11% | 76160 | 6809.76 | 0.55% | | 603065 | 宿迁联盛 | 8.81 | 101.05 | -0.01 | -0.11% | 28829 | 2537.08 | 1.47% | | 920221 | 易实精密 | 17.37 | 36.30 | -0.02 | -0.12% | 4503 | 778.9191 | 0.73% | | 002223 | 鱼跃医疗 | 41.05 | 23.65 | -0.05 | -0.12% | 42436 | 17441.97 | 0.45% | | 002608 | 江苏国信 | 7.75 | 8.26 | -0.01 | -0.13% | 75792 | 5879.47 | 0.20% | | 603787 | 新日股份 | 14.05 | 55.36 | -0.02 | -0.14% | 19224 | 2698.01 | 0.84% | | 300169 | 天晟新材 | 6.72 | -14.59 | -0.01 | -0.15% | 88144 | 5932.09 | 2.92% | | 301030 | 仕净科技 | 13.38 | -2.37 | -0.02 | -0.15% | 20105 | 2691.15 | 0.99% | | 688170 | 德龙激光 | 39.14 | -134.77 | -0.06 | -0.15% | 59093.13 | 23452.01 | 5.72% | | 300610 | 晨化股份 | 12.49 | 38.35 | -0.02 | -0.16% | 20603 | 2567.76 | 1.28% | | 300160 | 秀强股份 | 5.87 | 21.74 | -0.01 | -0.17% | 129424 | 7556.59 | 1.70% | | 603507 | 振江股份 | 27.67 | 89.66 | -0.05 | -0.18% | 52544 | 14700.88 | 2.89% | | 603158 | 腾龙股份 | 10.67 | 33.52 | -0.02 | -0.19% | 60029 | 6415.03 | 1.22% | | 688670 | 金迪克 | 20.51 | -19.97 | -0.04 | -0.19% | 9926.66 | 2046.036 | 0.81% | | 688656 | 浩欧博 | 148.62 | 258.97 | -0.29 | -0.19% | 3782.88 | 5610.251 | 0.60% | | 688273 | 麦澜德 | 45.86 | 45.18 | -0.09 | -0.20% | 8078.95 | 3719.97 | 2.19% | | 300549 | 优德精密 | 20.06 | 275.45 | -0.04 | -0.20% | 11896 | 2388.08 | 1.18% | | 920547 | 无锡晶海 | 24.91 | 36.69 | -0.05 | -0.20% | 2459 | 611.9138 | 0.65% | | 688218 | 江苏北人 | 23.74 | 687.71 | -0.05 | -0.21% | 12513.82 | 2991.159 | 1.06% | | 300907 | 康平科技 | 31.33 | 45.10 | -0.07 | -0.22% | 13416 | 4218 | 1.40% | | 301122 | 采纳股份 | 30.04 | 943.62 | -0.07 | -0.23% | 6574 | 1970.84 | 0.87% | | 920363 | 莱赛激光 | 20.22 | -389.58 | -0.05 | -0.25% | 10384 | 2098.11 | 2.03% | | 920035 | 精创电气 | 40.36 | 39.52 | -0.10 | -0.25% | 5220 | 2104.362 | 4.01% | | 300354 | 东华测试 | 46.20 | 51.50 | -0.12 | -0.26% | 17777 | 8248.17 | 2.19% | | 688588 | 凌志软件 | 15.23 | 62.67 | -0.04 | -0.26% | 35897 | 5500.221 | 0.90% | | 002081 | 金螳螂 | 3.74 | 21.71 | -0.01 | -0.27% | 234109 | 8740.1 | 0.89% | | 002104 | 恒宝股份 | 18.57 | 321.49 | -0.05 | -0.27% | 127660 | 23881.08 | 2.13% | | 688631 | 莱斯信息 | 72.70 | 186.81 | -0.21 | -0.29% | 14941.19 | 10909.89 | 2.30% | | 301036 | 双乐股份 | 33.82 | 46.25 | -0.10 | -0.29% | 5393 | 1825.3 | 0.77% | | 002866 | 传艺科技 | 19.11 | -109.16 | -0.06 | -0.31% | 51048 | 9763.409 | 2.82% | | 300304 | 云意电气 | 12.74 | 26.32 | -0.04 | -0.31% | 152438 | 19452.32 | 1.78% | | 300091 | *ST金灵 | 3.08 | -3.18 | -0.01 | -0.32% | 115302 | 3562.32 | 0.78% | | 920089 | 禾昌聚合 | 21.53 | 20.40 | -0.07 | -0.32% | 26286 | 5646.719 | 2.81% | | 002160 | 常铝股份 | 6.00 | 123.13 | -0.02 | -0.33% | 484417 | 29320.47 | 4.70% | | 002514 | 宝馨科技 | 5.97 | -6.55 | -0.02 | -0.33% | 105162 | 6283.66 | 1.90% | | 002309 | 中利集团 | 2.95 | -10.31 | -0.01 | -0.34% | 363993 | 10747.28 | 1.57% | | 920735 | 德源药业 | 35.10 | 18.66 | -0.12 | -0.34% | 6616 | 2319.524 | 0.64% | | 002631 | 德尔未来 | 5.84 | -27.57 | -0.02 | -0.34% | 67603 | 3939.62 | 0.89% | | 301290 | 东星医疗 | 28.99 | -135.99 | -0.10 | -0.34% | 10553 | 3061.89 | 1.55% | | 920790 | 联迪信息 | 37.21 | 459.57 | -0.13 | -0.35% | 13069 | 4909.706 | 2.40% | | 300192 | 科德教育 | 22.84 | 57.27 | -0.08 | -0.35% | 67929 | 15594.97 | 2.09% | | 002559 | 亚威股份 | 10.88 | 79.52 | -0.04 | -0.37% | 149674 | 16373.45 | 2.99% | | 603382 | 海阳科技 | 32.05 | 42.16 | -0.12 | -0.37% | 5289 | 1697.99 | 1.46% | | 920392 | 佳合科技 | 26.48 | 110.36 | -0.10 | -0.38% | 5771 | 1525.823 | 1.59% | | 688661 | 和林微纳 | 89.73 | 352.46 | -0.34 | -0.38% | 53872.24 | 48443.23 | 3.55% | | 920121 | 江天科技 | 44.37 | 27.10 | -0.17 | -0.38% | 4122 | 1829.317 | 3.47% | | 688580 | 伟思医疗 | 57.28 | 43.55 | -0.22 | -0.38% | 10390.48 | 5985.32 | 1.08% | | 300660 | 江苏雷利 | 57.26 | 80.42 | -0.22 | -0.38% | 152588 | 88237.89 | 3.42% | | 301287 | 康力源 | 46.27 | 32.43 | -0.18 | -0.39% | 7616 | 3537.38 | 4.47% | | 300761 | 立华股份 | 19.48 | 25.20 | -0.08 | -0.41% | 47734 | 9295.67 | 0.76% | | 601512 | 中新集团 | 9.49 | 17.90 | -0.04 | -0.42% | 23419 | 2227.16 | 0.16% | | 300211 | *ST亿通 | 9.09 | -99.31 | -0.04 | -0.44% | 14360 | 1305.16 | 0.48% | | 301491 | 汉桑科技 | 60.51 | 35.74 | -0.27 | -0.44% | 4825 | 2931.54 | 1.78% | | 605167 | 利柏特 | 17.92 | 36.89 | -0.08 | -0.44% | 52648 | 9450.03 | 1.17% | | 688381 | 帝奥微 | 25.31 | -69.85 | -0.12 | -0.47% | 27750.78 | 7061.971 | 1.45% | | 688566 | 吉贝尔 | 29.47 | 24.32 | -0.14 | -0.47% | 9851.62 | 2916.236 | 0.49% | | 002722 | 物产金轮 | 16.16 | 25.33 | -0.08 | -0.49% | 28587 | 4642.9 | 1.49% | | 688103 | 国力电子 | 67.51 | 108.01 | -0.34 | -0.50% | 10468.02 | 7115.563 | 1.10% | | 000816 | 智慧农业 | 3.94 | -83.06 | -0.02 | -0.51% | 697120.9 | 27703.59 | 4.85% | | 920418 | 苏轴股份 | 29.43 | 31.57 | -0.15 | -0.51% | 15468 | 4579.919 | 0.99% | | 603269 | 海鸥股份 | 13.30 | 38.67 | -0.07 | -0.52% | 67044 | 8966.83 | 2.17% | | 300580 | 贝斯特 | 26.53 | 44.24 | -0.14 | -0.52% | 55058 | 14720.41 | 1.17% | | 301229 | 纽泰格 | 22.44 | 105.38 | -0.12 | -0.53% | 27143 | 6108.04 | 2.10% | | 003015 | 日久光电 | 16.35 | 52.19 | -0.09 | -0.55% | 36823 | 6036.94 | 1.49% | | 688093 | 世华科技 | 39.43 | 27.60 | -0.22 | -0.55% | 20503.47 | 8092.075 | 0.78% | | 603369 | 今世缘 | 34.03 | 14.76 | -0.19 | -0.56% | 40776 | 13923.35 | 0.33% | | 688758 | 赛分科技 | 19.21 | 64.58 | -0.11 | -0.57% | 14422.95 | 2776.512 | 0.48% | | 920533 | 骏创科技 | 30.12 | 146.41 | -0.18 | -0.59% | 11140 | 3370.579 | 1.54% | | 603212 | 赛伍技术 | 14.86 | -21.22 | -0.09 | -0.60% | 227815 | 33947.66 | 5.21% | | 688503 | 聚和材料 | 77.08 | 79.08 | -0.47 | -0.61% | 92528.07 | 70906.98 | 4.61% | | 603722 | 阿科力 | 40.98 | -136.87 | -0.26 | -0.63% | 5354 | 2197.07 | 0.56% | | 301557 | 常友科技 | 114.82 | 55.88 | -0.73 | -0.63% | 5219 | 5981.09 | 4.71% | | 603928 | 兴业股份 | 17.23 | 57.90 | -0.11 | -0.63% | 36985 | 6386.97 | 1.41% | | 301186 | 超达装备 | 52.79 | 32.56 | -0.34 | -0.64% | 15529 | 8334.449 | 2.06% | | 603036 | 如通股份 | 21.71 | 38.84 | -0.14 | -0.64% | 27507 | 6025.48 | 1.34% | | 301180 | 万祥科技 | 18.60 | -263.47 | -0.12 | -0.64% | 26090 | 4841.94 | 1.59% | | 603585 | 苏利股份 | 21.57 | 33.66 | -0.14 | -0.64% | 31575 | 6789.67 | 1.73% | | 688260 | 昀冢科技 | 33.28 | -21.01 | -0.22 | -0.66% | 20360.06 | 6838.103 | 1.70% | | 603035 | 常熟汽饰 | 16.31 | 15.40 | -0.11 | -0.67% | 31931 | 5227.45 | 0.87% | | 603890 | 春秋电子 | 16.21 | 24.52 | -0.11 | -0.67% | 142510 | 23094.12 | 3.13% | | 300697 | 电工合金 | 17.59 | 45.82 | -0.12 | -0.68% | 50537 | 8871.271 | 1.53% | | 301360 | 荣旗科技 | 82.19 | 138.32 | -0.57 | -0.69% | 7496 | 6164.52 | 2.94% | | 688678 | 福立旺 | 24.05 | 269.07 | -0.17 | -0.70% | 45729.03 | 11155.14 | 1.76% | | 002516 | 旷达科技 | 6.98 | 56.84 | -0.05 | -0.71% | 105142 | 7363.89 | 0.72% | | 603486 | 科沃斯 | 82.79 | 29.79 | -0.60 | -0.72% | 33980 | 28610.06 | 0.59% | | 300931 | 通用电梯 | 10.83 | -39.34 | -0.08 | -0.73% | 17238 | 1866.18 | 0.90% | | 301560 | 众捷汽车 | 38.66 | 52.83 | -0.29 | -0.74% | 19074 | 7295.82 | 7.84% | | 301101 | 明月镜片 | 43.97 | 46.91 | -0.33 | -0.74% | 19470 | 8608.04 | 1.02% | | 000919 | 金陵药业 | 7.91 | 153.20 | -0.06 | -0.75% | 60128 | 4765.35 | 0.97% | | 300970 | 华绿生物 | 21.78 | 692.21 | -0.17 | -0.77% | 56841 | 12509.84 | 5.97% | | 600513 | 联环药业 | 19.20 | -125.70 | -0.15 | -0.78% | 33133 | 6385.69 | 1.16% | | 600557 | 康缘药业 | 14.79 | 29.76 | -0.12 | -0.80% | 31666 | 4705.27 | 0.56% | | 002384 | 东山精密 | 73.99 | 109.15 | -0.61 | -0.82% | 210290 | 156238.5 | 1.52% | | 300617 | 安靠智电 | 39.32 | 53.77 | -0.33 | -0.83% | 65826 | 26104.23 | 4.74% | | 688533 | 上声电子 | 32.07 | 28.93 | -0.27 | -0.83% | 14609.54 | 4688.721 | 0.90% | | 603332 | 苏州龙杰 | 14.21 | 56.71 | -0.12 | -0.84% | 65314 | 9235.87 | 3.02% | | 300753 | 爱朋医疗 | 34.32 | -963.30 | -0.29 | -0.84% | 48639 | 16886.07 | 5.53% | | 688697 | 纽威数控 | 16.37 | 24.64 | -0.14 | -0.85% | 21746.58 | 3595.619 | 0.48% | | 301010 | 晶雪节能 | 23.10 | 115.36 | -0.20 | -0.86% | 23662 | 5480.18 | 2.19% | | 603161 | 科华控股 | 16.14 | 34.02 | -0.14 | -0.86% | 42080 | 6784.99 | 2.21% | | 301040 | 中环海陆 | 29.87 | -19.59 | -0.26 | -0.86% | 24527 | 7436.34 | 2.60% | | 300982 | 苏文电能 | 21.70 | 497.29 | -0.19 | -0.87% | 22540 | 4917.86 | 1.16% | | 301393 | 昊帆生物 | 54.82 | 43.23 | -0.48 | -0.87% | 5809 | 3199.24 | 1.38% | | 002796 | 世嘉科技 | 47.39 | 918.24 | -0.42 | -0.88% | 144833 | 68009.04 | 6.36% | | 300644 | 南京聚隆 | 38.11 | 32.69 | -0.34 | -0.88% | 24036 | 9231.489 | 2.76% | | 300725 | 药石科技 | 42.58 | 49.50 | -0.38 | -0.88% | 48893 | 20950.17 | 2.41% | | 688329 | 艾隆科技 | 24.44 | 360.51 | -0.22 | -0.89% | 8539.389 | 2086.98 | 1.11% | | 603163 | 圣晖集成 | 87.16 | 64.11 | -0.79 | -0.90% | 34213 | 29335.08 | 3.42% | | 002290 | 禾盛新材 | 63.44 | 100.78 | -0.58 | -0.91% | 150314 | 99689.54 | 6.08% | | 688601 | 力芯微 | 51.23 | 126.55 | -0.47 | -0.91% | 44373.26 | 22638.22 | 3.32% | | 301238 | 瑞泰新材 | 21.73 | 301.03 | -0.20 | -0.91% | 61706 | 13514.18 | 0.84% | | 688106 | 金宏气体 | 23.65 | 106.80 | -0.22 | -0.92% | 96808.11 | 22929.21 | 2.01% | | 300509 | 新美星 | 15.03 | 45.68 | -0.14 | -0.92% | 42918 | 6471.32 | 1.74% | | 688286 | 敏芯股份 | 85.69 | 97.24 | -0.80 | -0.92% | 16861.51 | 14537.88 | 3.01% | | 603155 | 新亚强 | 18.19 | 61.01 | -0.17 | -0.93% | 35381 | 6418.61 | 1.12% | | 603828 | ST柯利达 | 7.44 | -41.36 | -0.07 | -0.93% | 88741 | 6525.17 | 1.49% | | 688259 | 创耀科技 | 45.30 | 61.47 | -0.43 | -0.94% | 20181.73 | 9213.681 | 1.81% | | 603655 | 朗博科技 | 44.84 | 115.32 | -0.44 | -0.97% | 30841 | 13886.57 | 2.91% | | 603906 | 龙蟠科技 | 19.19 | -29.66 | -0.19 | -0.98% | 75447 | 14538.92 | 1.34% | | 300522 | 世名科技 | 13.05 | 819.12 | -0.13 | -0.99% | 25676 | 3365.42 | 0.98% | | 603488 | 展鹏科技 | 9.95 | -94.48 | -0.10 | -1.00% | 65620 | 6637.3 | 2.25% | | 301106 | 骏成科技 | 33.20 | 35.26 | -0.34 | -1.01% | 9661 | 3205.91 | 0.95% | | 301003 | 江苏博云 | 48.72 | 38.86 | -0.50 | -1.02% | 11625 | 5648.05 | 1.55% | | 603990 | 麦迪科技 | 15.41 | -60.52 | -0.16 | -1.03% | 65654 | 10172.12 | 2.14% | | 301386 | 未来电器 | 26.69 | 38.54 | -0.28 | -1.04% | 22012 | 5871.11 | 5.13% | | 605288 | 凯迪股份 | 123.10 | 196.25 | -1.30 | -1.05% | 10745 | 13398.91 | 1.53% | | 301155 | 海力风电 | 88.82 | 59.24 | -0.94 | -1.05% | 24739 | 22093.26 | 2.01% | | 603248 | 锡华科技 | 23.44 | 54.07 | -0.25 | -1.06% | 39358 | 9249.409 | 5.68% | | 301226 | 祥明智能 | 32.77 | 124.91 | -0.35 | -1.06% | 12721 | 4197.2 | 1.17% | | 603489 | 八方股份 | 32.30 | 95.34 | -0.35 | -1.07% | 19460 | 6302.13 | 0.83% | | 301656 | 联合动力 | 27.79 | 57.83 | -0.31 | -1.10% | 58326 | 16325.58 | 3.50% | | 688060 | 云涌科技 | 47.16 | -58.09 | -0.53 | -1.11% | 2904.69 | 1373.276 | 0.48% | | 688633 | 星球石墨 | 26.51 | 29.19 | -0.30 | -1.12% | 6195.21 | 1650.674 | 0.43% | | 605333 | 沪光股份 | 30.92 | 21.85 | -0.35 | -1.12% | 21333 | 6641.47 | 0.49% | | 301220 | 亚香股份 | 38.69 | 33.17 | -0.44 | -1.12% | 13349 | 5189.75 | 1.72% | | 300128 | 锦富技术 | 7.90 | -37.46 | -0.09 | -1.13% | 273475 | 21846.39 | 2.11% | | 600276 | 恒瑞医药 | 59.41 | 52.80 | -0.69 | -1.15% | 324281 | 193958.2 | 0.51% | | 920593 | 鼎智科技 | 34.94 | 193.45 | -0.41 | -1.16% | 17576 | 6188.035 | 1.09% | | 605286 | 同力天启 | 41.34 | 31.68 | -0.49 | -1.17% | 5718 | 2368.24 | 0.34% | | 688657 | 浩辰软件 | 59.68 | 55.97 | -0.71 | -1.18% | 4394.58 | 2644.014 | 1.07% | | 000425 | 徐工机械 | 10.90 | 19.41 | -0.13 | -1.18% | 567435 | 62052.27 | 0.63% | | 688386 | 泛亚微透 | 97.27 | 71.82 | -1.17 | -1.19% | 11092.66 | 10868.05 | 1.22% | | 301310 | 鑫宏业 | 42.31 | 50.38 | -0.51 | -1.19% | 7458 | 3158.66 | 1.48% | | 301187 | 欧圣电气 | 26.50 | 33.90 | -0.32 | -1.19% | 12435 | 3308.04 | 0.49% | | 688515 | 裕太微-U | 118.14 | -49.94 | -1.46 | -1.22% | 14003.64 | 16580.55 | 2.81% | | 603334 | 丰倍生物 | 49.87 | 46.34 | -0.62 | -1.23% | 18576 | 9213.409 | 5.98% | | 688700 | 东威科技 | 40.79 | 141.14 | -0.51 | -1.23% | 103453.2 | 42623.85 | 3.47% | | 688116 | 天奈科技 | 48.54 | 67.47 | -0.61 | -1.24% | 60571.75 | 29702.73 | 1.65% | | 300537 | 广信材料 | 24.22 | -84.87 | -0.31 | -1.26% | 60646 | 14763.99 | 3.99% | | 002262 | 恩华药业 | 23.95 | 19.79 | -0.31 | -1.28% | 90330 | 21786.81 | 1.02% | | 300618 | 寒锐钴业 | 48.60 | 55.18 | -0.63 | -1.28% | 64358 | 31370.44 | 2.36% | | 002947 | 恒铭达 | 49.10 | 22.71 | -0.64 | -1.29% | 55581 | 27322.83 | 2.89% | | 600562 | 国睿科技 | 32.04 | 62.76 | -0.42 | -1.29% | 132106 | 42615.34 | 1.06% | | 300933 | 中辰股份 | 9.11 | 233.08 | -0.12 | -1.30% | 132003 | 12083.04 | 2.41% | | 002090 | 金智科技 | 12.84 | 62.59 | -0.17 | -1.31% | 109280 | 14111.46 | 2.76% | | 002156 | 通富微电 | 55.36 | 85.24 | -0.75 | -1.34% | 2188992 | 1237630 | 14.43% | | 300201 | 海伦哲 | 7.99 | 30.20 | -0.11 | -1.36% | 338288 | 26884.45 | 3.37% | | 920305 | *ST云创 | 10.16 | -7.66 | -0.14 | -1.36% | 9724 | 993.0685 | 1.20% | | 300709 | 精研科技 | 48.27 | 52.59 | -0.67 | -1.37% | 37961 | 18412.59 | 2.54% | | 300708 | 聚灿光电 | 10.01 | 44.96 | -0.14 | -1.38% | 316814 | 31726.44 | 4.46% | | 300651 | 金陵体育 | 26.42 | 92.62 | -0.37 | -1.38% | 159604 | 42060.77 | 18.25% | | 300623 | 捷捷微电 | 30.12 | 51.43 | -0.43 | -1.41% | 153734 | 46404.77 | 2.00% | | 688221 | 前沿生物-U | 25.63 | -57.24 | -0.37 | -1.42% | 83499.07 | 22035.78 | 2.23% | | 300926 | 博俊科技 | 31.93 | 15.90 | -0.47 | -1.45% | 42215 | 13574.09 | 1.42% | | 002585 | 双星新材 | 7.47 | -21.69 | -0.11 | -1.45% | 270009 | 20294.58 | 3.05% | | 920100 | 三协电机 | 71.86 | 88.05 | -1.06 | -1.45% | 11631 | 8419.246 | 6.80% | | 688350 | 富淼科技 | 27.79 | 439.50 | -0.41 | -1.45% | 26060.57 | 7372.016 | 2.18% | | 002015 | 协鑫能科 | 10.83 | 27.25 | -0.16 | -1.46% | 164693 | 17931.79 | 1.01% | | 605133 | 嵘泰股份 | 36.26 | 55.35 | -0.55 | -1.49% | 70426 | 25763.75 | 2.50% | | 300258 | 精锻科技 | 14.48 | 62.52 | -0.22 | -1.50% | 112452 | 16425.45 | 1.97% | | 301378 | 通达海 | 39.49 | -73.30 | -0.60 | -1.50% | 32698 | 12973.06 | 7.12% | | 002245 | 蔚蓝锂芯 | 18.24 | 29.27 | -0.28 | -1.51% | 349041 | 64483.96 | 3.22% | | 000910 | 大亚圣象 | 7.81 | 54.72 | -0.12 | -1.51% | 170390 | 13340.56 | 3.11% | | 920662 | 方盛股份 | 28.46 | 101.33 | -0.44 | -1.52% | 5669 | 1624.142 | 2.25% | | 301421 | 波长光电 | 112.36 | 407.49 | -1.74 | -1.52% | 40655 | 45795.84 | 8.78% | | 300721 | 怡达股份 | 15.35 | -26.71 | -0.24 | -1.54% | 186921 | 28224.45 | 13.51% | | 301687 | 新广益 | 62.44 | 70.54 | -1.00 | -1.58% | 24530 | 15378.58 | 8.31% | | 603259 | 药明康德 | 96.98 | 19.30 | -1.57 | -1.59% | 269281 | 263095.7 | 1.09% | | 688017 | 绿的谐波 | 211.48 | 426.04 | -3.52 | -1.64% | 65749.52 | 140782 | 3.59% | | 600406 | 国电南瑞 | 25.22 | 25.36 | -0.42 | -1.64% | 881682 | 225249.2 | 1.10% | | 603312 | 西典新能 | 48.86 | 26.88 | -0.82 | -1.65% | 19678 | 9709.42 | 3.86% | | 920914 | 远航精密 | 33.23 | 50.11 | -0.56 | -1.66% | 20870 | 6921.136 | 2.09% | | 603013 | 亚普股份 | 25.94 | 24.47 | -0.45 | -1.71% | 39731 | 10319.29 | 0.78% | | 688450 | 光格科技 | 30.37 | -25.22 | -0.53 | -1.72% | 6856.23 | 2094.12 | 1.40% | | 688508 | 芯朋微 | 66.40 | 41.14 | -1.17 | -1.73% | 54429.79 | 36592.62 | 4.15% | | 920002 | 万达轴承 | 106.69 | 80.59 | -1.88 | -1.73% | 5173 | 5568.826 | 1.65% | | 301626 | 苏州天脉 | 181.26 | 111.78 | -3.22 | -1.75% | 7649 | 13892.78 | 1.45% | | 300584 | 海辰药业 | 49.53 | 132.73 | -0.88 | -1.75% | 23870 | 11903.18 | 2.91% | | 300507 | 苏奥传感 | 10.13 | 71.27 | -0.18 | -1.75% | 168384 | 17172.7 | 2.17% | | 301088 | 戎美股份 | 17.39 | 47.15 | -0.31 | -1.75% | 32359 | 5716.45 | 1.72% | | 920509 | 同惠电子 | 39.11 | 93.74 | -0.70 | -1.76% | 25260 | 9874.355 | 3.02% | | 688358 | 祥生医疗 | 37.96 | 31.29 | -0.68 | -1.76% | 14948.66 | 5753.682 | 1.33% | | 688113 | 联测科技 | 46.24 | 28.99 | -0.84 | -1.78% | 11150.19 | 5178.925 | 1.73% | | 300279 | 和晶科技 | 8.77 | 66.11 | -0.16 | -1.79% | 287316 | 25337.02 | 5.90% | | 300959 | 线上线下 | 96.18 | 360.86 | -1.76 | -1.80% | 17763 | 17163.86 | 3.39% | | 002079 | 苏州固锝 | 10.51 | 88.00 | -0.20 | -1.87% | 301387 | 31707.05 | 3.72% | | 603922 | 金鸿顺 | 18.91 | 171.65 | -0.36 | -1.87% | 31430 | 6015.15 | 1.75% | | 688711 | 宏微科技 | 32.92 | -533.76 | -0.63 | -1.88% | 57519.04 | 19011.48 | 2.70% | | 688353 | 华盛锂电 | 110.64 | -120.91 | -2.13 | -1.89% | 44254.34 | 49340.99 | 2.77% | | 301181 | 标榜股份 | 45.54 | 42.69 | -0.88 | -1.90% | 23284 | 10995.09 | 2.61% | | 300782 | 卓胜微 | 78.27 | -215.47 | -1.55 | -1.94% | 80457 | 63590.64 | 1.79% | | 688266 | 泽璟制药-U | 86.17 | -171.06 | -1.71 | -1.95% | 12910.73 | 11229.27 | 0.49% | | 601700 | 风范股份 | 6.54 | 273.43 | -0.13 | -1.95% | 515012 | 33347.96 | 4.51% | | 605588 | 冠石科技 | 58.54 | -93.28 | -1.17 | -1.96% | 14282 | 8443.32 | 1.95% | | 603092 | 德力佳 | 72.82 | 37.26 | -1.49 | -2.01% | 13161 | 9591.15 | 3.93% | | 603900 | 莱绅通灵 | 9.19 | -45.78 | -0.19 | -2.03% | 80288 | 7391.01 | 2.35% | | 300390 | 天华新能 | 50.96 | -988.98 | -1.07 | -2.06% | 206168 | 106254.6 | 3.07% | | 300905 | 宝丽迪 | 37.26 | 47.83 | -0.80 | -2.10% | 34802 | 13074.09 | 2.50% | | 603203 | 快克智能 | 39.97 | 40.92 | -0.86 | -2.11% | 59686 | 24010.67 | 2.40% | | 603291 | 联合水务 | 11.59 | 60.28 | -0.25 | -2.11% | 53189 | 6162.28 | 4.09% | | 300260 | 新莱应材 | 62.19 | 146.14 | -1.36 | -2.14% | 168286 | 105027.5 | 5.85% | | 300809 | 华辰装备 | 41.78 | 224.26 | -0.93 | -2.18% | 81061 | 33852.31 | 5.38% | | 300952 | 恒辉安防 | 50.71 | 83.79 | -1.14 | -2.20% | 56084 | 28900.03 | 5.35% | | 603016 | 新宏泰 | 31.91 | 71.35 | -0.72 | -2.21% | 16525 | 5309.06 | 1.12% | | 301076 | 新瀚新材 | 48.75 | 129.74 | -1.11 | -2.23% | 59670 | 29564.57 | 5.43% | | 603389 | *ST亚振 | 50.50 | -139.68 | -1.15 | -2.23% | 15752 | 7971.66 | 0.60% | | 300682 | 朗新科技 | 18.52 | -65.55 | -0.43 | -2.27% | 214705 | 40186.69 | 2.08% | | 301012 | 扬电科技 | 29.83 | 114.26 | -0.70 | -2.29% | 68357 | 20475.36 | 3.47% | | 688720 | 艾森股份 | 80.80 | 161.39 | -1.90 | -2.30% | 21933.85 | 18042.14 | 3.89% | | 300641 | 正丹股份 | 20.72 | 10.47 | -0.49 | -2.31% | 126785 | 26370.18 | 2.41% | | 603955 | 大千生态 | 30.41 | -178.78 | -0.75 | -2.41% | 13799 | 4227.63 | 1.02% | | 603125 | 常青科技 | 18.86 | 50.58 | -0.47 | -2.43% | 49232 | 9346.21 | 4.86% | | 300450 | 先导智能 | 57.46 | 104.16 | -1.45 | -2.46% | 427702 | 250711.2 | 2.74% | | 603097 | 江苏华辰 | 34.74 | 56.67 | -0.88 | -2.47% | 48337 | 16901.53 | 3.02% | | 603530 | 神马电力 | 47.96 | 55.63 | -1.24 | -2.52% | 50067 | 24192.01 | 1.17% | | 688531 | 日联科技 | 76.70 | 77.88 | -1.99 | -2.53% | 19133.68 | 14792.04 | 1.79% | | 002484 | 江海股份 | 30.59 | 37.43 | -0.80 | -2.55% | 177065 | 54775.56 | 2.16% | | 600522 | 中天科技 | 18.71 | 22.28 | -0.49 | -2.55% | 877924 | 167509.2 | 2.57% | | 688535 | 华海诚科 | 133.81 | 509.89 | -3.53 | -2.57% | 43117.66 | 58430.76 | 8.22% | | 301160 | 翔楼新材 | 68.25 | 34.84 | -1.90 | -2.71% | 14117 | 9760.431 | 1.95% | | 603059 | 倍加洁 | 37.60 | -89.92 | -1.06 | -2.74% | 18319 | 6887.78 | 1.82% | | 603966 | 法兰泰克 | 12.59 | 23.37 | -0.36 | -2.78% | 189761 | 23801.82 | 4.77% | | 603416 | 信捷电气 | 63.91 | 42.83 | -1.83 | -2.78% | 22512 | 14567.23 | 1.62% | | 688029 | 南微医学 | 84.38 | 25.93 | -2.44 | -2.81% | 11393.15 | 9774.648 | 0.61% | | 300416 | 苏试试验 | 20.39 | 43.23 | -0.59 | -2.81% | 257022 | 52648.5 | 5.09% | | 002009 | 天奇股份 | 22.39 | -69.35 | -0.65 | -2.82% | 332095 | 75141.61 | 9.38% | | 688502 | 茂莱光学 | 423.46 | 394.18 | -12.34 | -2.83% | 9671.938 | 41215.81 | 5.76% | | 601100 | 恒立液压 | 117.65 | 56.26 | -3.47 | -2.86% | 92813 | 111516.9 | 0.69% | | 002409 | 雅克科技 | 94.30 | 48.84 | -2.80 | -2.88% | 128478 | 123634.7 | 4.03% | | 688702 | 盛科通信-U | 136.12 | 3226.01 | -4.08 | -2.91% | 21576.27 | 29724.19 | 1.06% | | 600667 | 太极实业 | 9.59 | 34.23 | -0.29 | -2.94% | 1666225 | 162074.6 | 7.97% | | 301045 | 天禄科技 | 35.49 | 120.76 | -1.08 | -2.95% | 24240 | 8614.01 | 3.79% | | 002182 | 宝武镁业 | 18.69 | 198.66 | -0.58 | -3.01% | 262248 | 49468.69 | 3.03% | | 688226 | 威腾电气 | 41.63 | -15636.83 | -1.37 | -3.19% | 38318.01 | 16105.1 | 2.03% | | 688698 | 伟创电气 | 104.82 | 86.55 | -3.46 | -3.20% | 38454.42 | 40711.36 | 1.80% | | 603283 | 赛腾股份 | 54.03 | 30.52 | -1.81 | -3.24% | 194769 | 107089.1 | 7.18% | | 688300 | 联瑞新材 | 69.64 | 58.69 | -2.36 | -3.28% | 49279.05 | 34855.87 | 2.04% | | 300707 | 威唐工业 | 19.94 | 149.27 | -0.68 | -3.30% | 130238 | 26219.9 | 9.09% | | 688689 | 银河微电 | 31.84 | 56.05 | -1.09 | -3.31% | 42053.08 | 13533.49 | 3.26% | | 688605 | 先锋精科 | 71.03 | 71.62 | -2.53 | -3.44% | 44690.22 | 32189.7 | 4.12% | | 688478 | 晶升股份 | 42.73 | -497.16 | -1.54 | -3.48% | 46967.27 | 20162.52 | 4.54% | | 603916 | 苏博特 | 11.64 | 44.55 | -0.42 | -3.48% | 308336 | 36036.56 | 7.34% | | 300836 | 佰奥智能 | 64.69 | 100.03 | -2.34 | -3.49% | 31279 | 20493.91 | 4.95% | | 603286 | 日盈电子 | 78.54 | -553.89 | -2.86 | -3.51% | 37630 | 29996.12 | 3.26% | | 688261 | 东微半导 | 95.23 | 200.75 | -3.64 | -3.68% | 30522.2 | 29354.14 | 2.50% | | 002734 | 利民股份 | 17.68 | 20.02 | -0.70 | -3.81% | 438645 | 77999.9 | 10.10% | | 688192 | 迪哲医药-U | 59.41 | -31.78 | -2.38 | -3.85% | 26406.98 | 15949.42 | 0.58% | | 300429 | 强力新材 | 16.54 | -49.25 | -0.68 | -3.95% | 319189 | 53625.72 | 8.01% | | 600487 | 亨通光电 | 26.85 | 23.40 | -1.12 | -4.00% | 992734 | 270452.8 | 4.06% | | 601133 | 柏诚股份 | 17.64 | 49.94 | -0.76 | -4.13% | 196718 | 35328.45 | 13.17% | | 000700 | 模塑科技 | 14.77 | 29.33 | -0.64 | -4.15% | 728928 | 108981.2 | 7.94% | | 300029 | *ST天龙 | 5.17 | -28.13 | -0.23 | -4.26% | 59132 | 3087.83 | 2.95% | | 603005 | 晶方科技 | 30.91 | 58.94 | -1.39 | -4.30% | 557454 | 175509.4 | 8.55% | | 300346 | 南大光电 | 58.53 | 132.13 | -2.64 | -4.32% | 500357 | 297479.8 | 7.63% | | 688013 | 天臣医疗 | 43.96 | 44.00 | -2.03 | -4.41% | 19078.95 | 8450.255 | 2.35% | | 301026 | 浩通科技 | 32.83 | 38.57 | -1.55 | -4.51% | 99675 | 32521.42 | 8.93% | | 603800 | 洪田股份 | 49.62 | 109.46 | -2.38 | -4.58% | 49383 | 24713.44 | 2.37% | | 300806 | 斯迪克 | 36.20 | 353.80 | -1.80 | -4.74% | 140522 | 51591.05 | 4.44% | | 688147 | 微导纳米 | 73.77 | 104.85 | -4.11 | -5.28% | 73035.92 | 55005.45 | 1.58% | | 301611 | 珂玛科技 | 130.72 | 172.87 | -7.71 | -5.57% | 80715 | 107219.9 | 5.51% | | 600584 | 长电科技 | 49.45 | 59.51 | -3.16 | -6.01% | 1822009 | 922053.3 | 10.18% | | 688809 | 强一股份 | 340.01 | 125.22 | -22.77 | -6.28% | 29086.24 | 101363.9 | 11.94% | | 688257 | 新锐股份 | 50.90 | 60.80 | -3.52 | -6.47% | 112905.3 | 59026.66 | 4.47% | | 605099 | 共创草坪 | 42.48 | 27.02 | -3.19 | -6.98% | 40824 | 17453.93 | 1.02% | | 688376 | 美埃科技 | 72.78 | 53.40 | -5.57 | -7.11% | 39604.8 | 29515.82 | 2.93% | | 603929 | 亚翔集成 | 135.54 | 45.23 | -10.71 | -7.32% | 81599 | 113448.2 | 3.82% | | 002546 | 新联电子 | 8.94 | 10.67 | -0.74 | -7.64% | 1242586 | 113693.2 | 15.51% | | 688399 | 硕世生物 | 78.28 | -252.86 | -6.56 | -7.73% | 33387.83 | 27235.84 | 3.98% | | 688488 | 艾迪药业 | 19.17 | -92.61 | -1.83 | -8.71% | 151982.9 | 29979.48 | 3.61% | | 300655 | 晶瑞电材 | 18.47 | -381.92 | -1.83 | -9.01% | 1418001 | 266922.2 | 13.30% |
|