|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广东宏大(002683)广东省上涨家数:539下跌家数:329平均涨幅:+0.78%平均换手:3.21%总成交额:3220.90亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 108.30 | -188.10 | +18.05 | +20.00% | 349031 | 350851.3 | 9.93% | | 301528 | 多浦乐 | 73.00 | 95.29 | +11.85 | +19.38% | 57775 | 40625.02 | 12.49% | | 688622 | *ST禾信 | 116.85 | -85.08 | +16.66 | +16.63% | 10849.16 | 12329.43 | 1.54% | | 688383 | 新益昌 | 142.77 | -175.79 | +20.27 | +16.55% | 52271.9 | 72318.61 | 5.14% | | 301021 | 英诺激光 | 86.22 | 175.75 | +11.72 | +15.73% | 181741 | 149532.2 | 11.90% | | 300151 | 昌红科技 | 18.66 | 184.37 | +2.48 | +15.33% | 405537 | 70863.02 | 11.00% | | 300112 | 万讯自控 | 10.46 | -53.14 | +1.35 | +14.82% | 918294 | 93781.44 | 37.08% | | 688530 | 欧莱新材 | 62.31 | 274.23 | +7.71 | +14.12% | 141445.2 | 83709.97 | 20.27% | | 300868 | 杰美特 | 87.91 | -183.88 | +10.62 | +13.74% | 52002 | 43773.97 | 6.44% | | 300562 | 乐心股份 | 17.67 | 38.78 | +1.96 | +12.48% | 285841 | 48560.85 | 17.09% | | 300311 | 任子行 | 6.32 | 96.06 | +0.67 | +11.86% | 1355386 | 86799.63 | 25.22% | | 000823 | 超声电子 | 22.63 | 60.89 | +2.06 | +10.01% | 1145345 | 249084.9 | 19.25% | | 002579 | 中京电子 | 18.79 | -142.52 | +1.71 | +10.01% | 1487234 | 263735.3 | 25.49% | | 002912 | 中新赛克 | 25.86 | 597.99 | +2.35 | +10.00% | 17196 | 4446.91 | 1.06% | | 001212 | 中旗新材 | 35.02 | -192.93 | +3.18 | +9.99% | 58684 | 19861.52 | 3.25% | | 002918 | 蒙娜丽莎 | 11.70 | 44.53 | +1.06 | +9.96% | 323322 | 36471.53 | 15.09% | | 002212 | 天融信 | 7.40 | -65.15 | +0.67 | +9.96% | 550020 | 40701.48 | 4.71% | | 002141 | 贤丰控股 | 6.97 | 1067.27 | +0.63 | +9.94% | 2115785 | 143832.6 | 20.48% | | 300400 | 劲拓股份 | 36.92 | 102.00 | +3.29 | +9.78% | 214253 | 77202.76 | 8.83% | | 300154 | 瑞凌股份 | 13.74 | 65.14 | +1.11 | +8.79% | 219919 | 29974.67 | 6.97% | | 002876 | 三利谱 | 30.59 | 66.98 | +2.44 | +8.67% | 137040 | 41781.62 | 9.20% | | 001232 | 嘉立创 | 197.68 | 62.88 | +15.20 | +8.33% | 119711 | 234086.2 | 27.08% | | 300951 | 博硕科技 | 91.95 | 1061.60 | +6.93 | +8.15% | 69793 | 60893.8 | 4.61% | | 301500 | 飞南资源 | 25.89 | 18.70 | +1.94 | +8.10% | 228047 | 57915.56 | 15.83% | | 688625 | 呈和科技 | 62.00 | 62.58 | +4.55 | +7.92% | 87465.15 | 53138.84 | 3.37% | | 603002 | 宏昌电子 | 18.81 | 365.10 | +1.35 | +7.73% | 1453736 | 265517.8 | 12.82% | | 688114 | 华大智造 | 58.50 | -115.29 | +4.18 | +7.70% | 81355.82 | 46275.76 | 1.96% | | 301628 | 强达电路 | 131.40 | 82.68 | +9.18 | +7.51% | 54818 | 70515.38 | 18.86% | | 301323 | 新莱福 | 72.83 | 49.52 | +5.06 | +7.47% | 22581 | 16080.78 | 3.29% | | 300246 | 宝莱特 | 14.97 | -37.67 | +1.04 | +7.47% | 110980 | 16376.37 | 5.24% | | 688090 | 瑞松科技 | 73.28 | 212.72 | +5.01 | +7.34% | 87288.28 | 62057.98 | 5.50% | | 002955 | 鸿合科技 | 36.06 | 463.67 | +2.36 | +7.00% | 89579 | 31679.92 | 4.36% | | 002745 | 木林森 | 11.92 | -18.25 | +0.78 | +7.00% | 1049811 | 122967.8 | 9.93% | | 002518 | 科士达 | 37.10 | 33.46 | +2.36 | +6.79% | 337117 | 123859.6 | 5.97% | | 603936 | 博敏电子 | 22.29 | -174.21 | +1.41 | +6.75% | 1510445 | 328573.1 | 23.96% | | 603322 | 超讯科技 | 32.23 | -90.65 | +2.00 | +6.62% | 120955 | 37804.03 | 7.68% | | 688135 | 利扬芯片 | 39.50 | 695.49 | +2.43 | +6.56% | 247908.8 | 95376.78 | 10.64% | | 000056 | *ST皇庭 | 2.77 | -1.16 | +0.17 | +6.54% | 458943 | 12444.36 | 5.08% | | 002317 | 众生药业 | 24.89 | 106.15 | +1.50 | +6.41% | 293346 | 71624.48 | 3.82% | | 300568 | 星源材质 | 15.32 | 163.74 | +0.92 | +6.39% | 873480 | 132758.1 | 7.23% | | 301513 | 尚水智能 | 43.63 | 51.40 | +2.57 | +6.26% | 21772 | 9538.56 | 10.81% | | 001326 | 联域股份 | 78.95 | 201.64 | +4.64 | +6.24% | 25231 | 19493.66 | 10.51% | | 301013 | 利和兴 | 39.95 | -56.10 | +2.33 | +6.19% | 296879 | 116467.1 | 15.69% | | 688138 | 清溢光电 | 35.85 | 52.93 | +2.09 | +6.19% | 80010.96 | 28131.64 | 2.54% | | 301382 | 蜂助手 | 36.52 | 67.01 | +2.12 | +6.16% | 114357 | 40980.09 | 4.84% | | 002055 | ST得润 | 6.76 | -153.77 | +0.39 | +6.12% | 230414 | 15394.21 | 3.90% | | 603882 | 金域医学 | 27.48 | 125.11 | +1.57 | +6.06% | 118920 | 32289.39 | 2.58% | | 688112 | 鼎阳科技 | 67.83 | 68.73 | +3.83 | +5.98% | 32140.94 | 21273.33 | 2.01% | | 001378 | 德冠新材 | 20.06 | 32.71 | +1.13 | +5.97% | 44728 | 8889.87 | 5.30% | | 300731 | 科创新源 | 48.77 | 567.70 | +2.74 | +5.95% | 93169 | 44655.88 | 5.54% | | 603328 | 依顿电子 | 13.50 | 43.09 | +0.73 | +5.72% | 1066494 | 139861 | 10.68% | | 688209 | 英集芯 | 34.30 | 64.72 | +1.79 | +5.51% | 256503.7 | 86706.54 | 5.91% | | 300173 | ST福能 | 3.45 | -14.13 | +0.18 | +5.50% | 143240 | 4827.72 | 1.95% | | 688662 | 富信科技 | 87.20 | 243.13 | +4.54 | +5.49% | 120723.3 | 102365 | 10.52% | | 300814 | 中富电路 | 139.50 | 523.84 | +7.26 | +5.49% | 75237 | 102511.1 | 3.93% | | 002289 | 宇顺电子 | 36.99 | 38.35 | +1.89 | +5.38% | 57461 | 20888.88 | 2.09% | | 301330 | 熵基科技 | 25.34 | 29.65 | +1.28 | +5.32% | 38992 | 9698.3 | 1.91% | | 000636 | 风华高科 | 58.90 | 166.15 | +2.91 | +5.20% | 2196933 | 1284833 | 19.15% | | 002815 | 崇达技术 | 21.12 | 102.36 | +1.04 | +5.18% | 1541352 | 316976.4 | 19.83% | | 300499 | 高澜股份 | 36.70 | 359.24 | +1.80 | +5.16% | 396110 | 141134.2 | 14.58% | | 002774 | 快意电梯 | 15.60 | 95.10 | +0.75 | +5.05% | 82794 | 12587.48 | 2.94% | | 300716 | *ST泉为 | 19.22 | -11.81 | +0.91 | +4.97% | 35405 | 6732.37 | 2.21% | | 300454 | 深信服 | 134.26 | 68.03 | +6.35 | +4.96% | 198137 | 266657 | 6.88% | | 301322 | 绿通科技 | 42.11 | -915.10 | +1.97 | +4.91% | 43754 | 17969.4 | 4.07% | | 688785 | 恒运昌 | 296.88 | 207.54 | +13.83 | +4.89% | 4643.41 | 13536 | 3.43% | | 301362 | 民爆光电 | 110.75 | 121.72 | +5.15 | +4.88% | 36987 | 40449.24 | 9.03% | | 603386 | 骏亚科技 | 17.25 | -105.31 | +0.79 | +4.80% | 414465 | 69716.84 | 12.70% | | 603920 | 世运电路 | 43.42 | 81.50 | +1.97 | +4.75% | 560072 | 238663.4 | 7.77% | | 300939 | 秋田微 | 74.46 | 141.97 | +3.36 | +4.73% | 36037 | 26461.74 | 3.00% | | 300679 | 电连技术 | 44.33 | 80.86 | +1.98 | +4.68% | 180496 | 78041.72 | 5.02% | | 301366 | 一博科技 | 62.86 | 147.70 | +2.76 | +4.59% | 147935 | 90693.11 | 12.64% | | 301002 | 崧盛股份 | 27.00 | 105.26 | +1.18 | +4.57% | 44868 | 11917.14 | 5.11% | | 300989 | 蕾奥规划 | 14.42 | -80.50 | +0.63 | +4.57% | 32420 | 4561.9 | 1.99% | | 301291 | 明阳电气 | 34.15 | 29.11 | +1.48 | +4.53% | 92473 | 31566.02 | 5.56% | | 300686 | 智动力 | 14.55 | -34.79 | +0.63 | +4.53% | 68809 | 9931.9 | 2.66% | | 002139 | 拓邦股份 | 10.03 | 76.91 | +0.43 | +4.48% | 407180 | 40678.5 | 3.80% | | 300404 | 博济医药 | 12.63 | 93.47 | +0.54 | +4.47% | 290449 | 36260.07 | 10.17% | | 688806 | 泰诺麦博 | 20.96 | -18.91 | +0.85 | +4.23% | 35876.67 | 7472.615 | 7.03% | | 001399 | 惠科股份 | 20.26 | 42.92 | +0.82 | +4.22% | 262147 | 52625 | 6.09% | | 300804 | 广康生化 | 42.29 | 208.54 | +1.66 | +4.09% | 11293 | 4725.05 | 4.11% | | 301178 | 天亿马 | 37.09 | 859.25 | +1.44 | +4.04% | 48956 | 18310.65 | 7.13% | | 300769 | 德方纳米 | 41.09 | 455.64 | +1.58 | +4.00% | 112451 | 45829.31 | 4.47% | | 688683 | 莱尔科技 | 29.66 | 101.71 | +1.13 | +3.96% | 18548.03 | 5514.266 | 1.15% | | 301263 | 泰恩康 | 20.52 | -2214.30 | +0.77 | +3.90% | 51979 | 10548.68 | 1.43% | | 002106 | 莱宝高科 | 11.58 | 51.59 | +0.43 | +3.86% | 434413 | 49798.33 | 6.16% | | 688401 | 路维光电 | 66.13 | 46.81 | +2.43 | +3.81% | 45720.45 | 29901.89 | 2.36% | | 003013 | 地铁设计 | 19.59 | 24.17 | +0.70 | +3.71% | 156748 | 30020.65 | 3.89% | | 301631 | 壹连科技 | 60.27 | 26.98 | +2.08 | +3.57% | 23995 | 14266.08 | 5.50% | | 688177 | 百奥泰 | 16.82 | -15.17 | +0.58 | +3.57% | 27248.74 | 4519.404 | 0.66% | | 300921 | 南凌科技 | 15.70 | 115.67 | +0.54 | +3.56% | 59210 | 9251.56 | 3.66% | | 002850 | 科达利 | 177.50 | 26.23 | +6.10 | +3.56% | 39608 | 70282.31 | 1.89% | | 688759 | 必贝特 | 20.97 | -53.17 | +0.72 | +3.56% | 32797.91 | 6801.984 | 4.56% | | 001386 | 马可波罗 | 15.85 | 19.19 | +0.54 | +3.53% | 58820 | 9311.81 | 5.47% | | 688699 | 明微电子 | 57.70 | 85.96 | +1.95 | +3.50% | 21790.77 | 12378.06 | 1.98% | | 002138 | 顺络电子 | 49.79 | 40.87 | +1.68 | +3.49% | 416842 | 206046.6 | 5.44% | | 920289 | 华汇智能 | 27.47 | 21.45 | +0.92 | +3.47% | 41170 | 11108.46 | 28.49% | | 003028 | 振邦智能 | 23.20 | 90.01 | +0.77 | +3.43% | 31333 | 7365.169 | 4.43% | | 002728 | 特一药业 | 9.40 | 64.53 | +0.31 | +3.41% | 189051 | 17528.95 | 5.70% | | 603848 | 好太太 | 13.69 | 25.12 | +0.45 | +3.40% | 34590 | 4693.27 | 0.86% | | 688395 | 正弦电气 | 22.98 | 45.77 | +0.75 | +3.37% | 16400.52 | 3768.537 | 1.89% | | 920374 | 云里物里 | 15.39 | 101.19 | +0.50 | +3.36% | 8800 | 1353.52 | 2.52% | | 300843 | 胜蓝股份 | 132.88 | 138.03 | +4.31 | +3.35% | 65067 | 85477.19 | 4.05% | | 300619 | 金银河 | 26.05 | 77.14 | +0.84 | +3.33% | 52364 | 13492.82 | 2.75% | | 688638 | 誉辰智能 | 31.90 | -10.44 | +1.01 | +3.27% | 7271.75 | 2302.164 | 2.75% | | 300199 | 翰宇药业 | 23.51 | 162.48 | +0.74 | +3.25% | 368981 | 85239.93 | 4.95% | | 688359 | 三孚新科 | 99.33 | -687.71 | +3.11 | +3.23% | 28968.36 | 28639.61 | 2.91% | | 688228 | 开普云 | 75.59 | -151.40 | +2.36 | +3.22% | 12834 | 9642.794 | 1.90% | | 300149 | 睿智医药 | 9.02 | -106.02 | +0.28 | +3.20% | 173286 | 15493.93 | 3.60% | | 688518 | 联赢激光 | 20.62 | 33.88 | +0.64 | +3.20% | 92282.8 | 18850.6 | 2.70% | | 002845 | 同兴达 | 13.87 | 55.92 | +0.43 | +3.20% | 98052 | 13522.66 | 3.92% | | 603390 | 通达电气 | 11.40 | 31.79 | +0.35 | +3.17% | 262221 | 29654.88 | 7.47% | | 603233 | 大参林 | 18.25 | 15.24 | +0.55 | +3.11% | 56847 | 10249.85 | 0.50% | | 688393 | 安必平 | 19.37 | -53.68 | +0.58 | +3.09% | 13664 | 2619.075 | 1.46% | | 300576 | 容大感光 | 27.66 | 122.93 | +0.82 | +3.06% | 94593 | 25828.49 | 3.62% | | 301489 | 思泉新材 | 123.66 | 226.96 | +3.65 | +3.04% | 53888 | 65562.18 | 7.74% | | 002723 | 小崧股份 | 8.14 | -9.62 | +0.24 | +3.04% | 60766 | 4892.46 | 1.91% | | 301595 | 太力科技 | 42.56 | 110.54 | +1.25 | +3.03% | 13241 | 5622.87 | 3.24% | | 002923 | 润都股份 | 10.96 | 272.45 | +0.32 | +3.01% | 50296 | 5462.6 | 1.95% | | 688655 | 迅捷兴 | 61.91 | -1543.77 | +1.79 | +2.98% | 194619.3 | 121184.2 | 14.59% | | 603336 | 宏辉果蔬 | 10.39 | 393.87 | +0.30 | +2.97% | 688502 | 72384.09 | 11.31% | | 301392 | 汇成真空 | 163.60 | -3504.16 | +4.72 | +2.97% | 41695 | 66933.77 | 10.22% | | 688721 | 龙图光罩 | 38.79 | 136.37 | +1.09 | +2.89% | 25971.56 | 10000.67 | 4.71% | | 301112 | 信邦智能 | 30.39 | -36.07 | +0.85 | +2.88% | 7435 | 2222.7 | 0.67% | | 688045 | 必易微 | 54.42 | 65.67 | +1.52 | +2.87% | 12996.66 | 6960.727 | 1.84% | | 301051 | 信濠光电 | 17.18 | -24.35 | +0.47 | +2.81% | 75027 | 12804.26 | 3.32% | | 000068 | 华控赛格 | 3.30 | -59.25 | +0.09 | +2.80% | 175959 | 5830 | 1.75% | | 300756 | 金马游乐 | 31.35 | 76.23 | +0.85 | +2.79% | 47267 | 14553.34 | 2.46% | | 300044 | *ST赛为 | 6.05 | -3.68 | +0.16 | +2.72% | 183645 | 10892.19 | 2.57% | | 300586 | 美联新材 | 9.09 | -146.63 | +0.24 | +2.71% | 137417 | 12387.23 | 2.57% | | 688589 | 力合微 | 19.37 | 187.57 | +0.51 | +2.70% | 20422.58 | 3917.764 | 1.41% | | 301086 | 鸿富瀚 | 151.63 | 125.69 | +3.98 | +2.70% | 59223 | 91069.18 | 8.49% | | 301503 | 智迪科技 | 21.39 | 38.44 | +0.56 | +2.69% | 10354 | 2203.54 | 1.80% | | 300625 | 三雄极光 | 9.62 | -38.36 | +0.25 | +2.67% | 42337 | 4122.25 | 2.61% | | 688312 | 燕麦科技 | 47.02 | 56.26 | +1.22 | +2.66% | 63972.12 | 29784.55 | 4.35% | | 300639 | 凯普生物 | 5.79 | -371.02 | +0.15 | +2.66% | 100960 | 5811.62 | 1.60% | | 002949 | 华阳国际 | 12.38 | 26.79 | +0.32 | +2.65% | 92150 | 11381.82 | 6.07% | | 301577 | 美信科技 | 57.48 | -75.77 | +1.48 | +2.64% | 10483 | 5991.75 | 5.56% | | 301328 | 维峰电子 | 50.68 | 83.61 | +1.28 | +2.59% | 27877 | 13990.26 | 2.42% | | 300167 | ST迪威迅 | 3.96 | -33.38 | +0.10 | +2.59% | 33458 | 1320.13 | 0.94% | | 001322 | 箭牌家居 | 6.35 | -140.30 | +0.16 | +2.58% | 30397 | 1913.33 | 0.39% | | 002975 | 博杰股份 | 99.50 | 69.69 | +2.50 | +2.58% | 102223 | 100411.2 | 7.39% | | 002191 | 劲嘉股份 | 3.66 | -12.33 | +0.09 | +2.52% | 216592 | 7913.23 | 1.54% | | 688321 | 微芯生物 | 24.27 | 115.91 | +0.59 | +2.49% | 58295.46 | 14009.45 | 1.32% | | 002885 | 京泉华 | 27.17 | 64.34 | +0.66 | +2.49% | 185611 | 50101.48 | 7.80% | | 603725 | 天安新材 | 10.35 | 38.07 | +0.25 | +2.48% | 68666 | 7108.66 | 2.25% | | 300991 | 创益通 | 30.84 | -228.61 | +0.73 | +2.42% | 128691 | 38649.19 | 12.24% | | 920892 | 广咨国际 | 11.00 | 16.95 | +0.26 | +2.42% | 12019 | 1327.534 | 0.80% | | 300328 | 宜安科技 | 12.32 | -163.94 | +0.29 | +2.41% | 312994 | 38109.18 | 4.55% | | 603193 | 润本股份 | 19.60 | 22.52 | +0.46 | +2.40% | 25687 | 5001.95 | 2.49% | | 300979 | 华利集团 | 33.73 | 15.82 | +0.79 | +2.40% | 21792 | 7326.93 | 0.19% | | 600162 | 香江控股 | 4.72 | -181.20 | +0.11 | +2.39% | 1289161 | 59804.34 | 3.94% | | 920138 | 杰理科技 | 31.85 | 22.47 | +0.74 | +2.38% | 25505 | 8093.416 | 7.37% | | 301042 | 安联锐视 | 30.19 | 101.84 | +0.70 | +2.37% | 28577 | 8611.8 | 3.10% | | 300676 | 华大基因 | 36.72 | -26.71 | +0.85 | +2.37% | 54110 | 19664.74 | 1.30% | | 301413 | 安培龙 | 55.35 | 145.92 | +1.28 | +2.37% | 23521 | 12998.6 | 3.08% | | 000032 | 深桑达A | 13.93 | -71.13 | +0.32 | +2.35% | 243943 | 33717.32 | 2.01% | | 002979 | 雷赛智能 | 52.03 | 54.80 | +1.19 | +2.34% | 50790 | 26230.76 | 2.27% | | 301683 | 慧谷新材 | 92.93 | 27.88 | +2.12 | +2.33% | 5502 | 5079.35 | 3.86% | | 300916 | 朗特智能 | 23.88 | 67.83 | +0.53 | +2.27% | 25275 | 5990.4 | 2.46% | | 002709 | 天赐材料 | 33.04 | 17.03 | +0.73 | +2.26% | 399927 | 131983.5 | 2.65% | | 301123 | 奕东电子 | 77.00 | -337.24 | +1.70 | +2.26% | 67991 | 52006.26 | 4.12% | | 688617 | 惠泰医疗 | 248.29 | 37.67 | +5.44 | +2.24% | 23514.69 | 57704.38 | 1.66% | | 603051 | 鹿山新材 | 23.29 | -85.02 | +0.51 | +2.24% | 120161 | 28063.02 | 7.43% | | 300976 | 达瑞电子 | 58.05 | 34.75 | +1.25 | +2.20% | 46353 | 26789.25 | 3.85% | | 300852 | 四会富仕 | 67.03 | 76.53 | +1.44 | +2.20% | 178189 | 117195.8 | 11.50% | | 300083 | 创世纪 | 12.18 | 98.10 | +0.26 | +2.18% | 409802 | 49284.17 | 2.75% | | 300909 | 汇创达 | 59.41 | 1107.95 | +1.26 | +2.17% | 46260 | 27592.68 | 3.58% | | 688252 | 天德钰 | 20.79 | 38.80 | +0.44 | +2.16% | 30319.82 | 6228.301 | 0.74% | | 300602 | 飞荣达 | 37.56 | 48.83 | +0.79 | +2.15% | 183636 | 68150.68 | 4.58% | | 301603 | 乔锋智能 | 117.25 | 31.78 | +2.45 | +2.13% | 15779 | 18383.06 | 4.18% | | 300012 | 华测检测 | 14.93 | 22.58 | +0.31 | +2.12% | 274704 | 41048.28 | 1.92% | | 688671 | 碧兴物联 | 23.90 | -20.38 | +0.49 | +2.09% | 12478.78 | 2968.859 | 2.32% | | 300037 | 新宙邦 | 73.02 | 34.46 | +1.49 | +2.08% | 171043 | 123127.1 | 3.13% | | 002823 | 凯中精密 | 12.75 | 18.54 | +0.26 | +2.08% | 32654 | 4142.53 | 1.46% | | 301458 | 钧崴电子 | 37.28 | 72.88 | +0.76 | +2.08% | 89816 | 33131.86 | 7.65% | | 002167 | 东方锆业 | 15.25 | 113.62 | +0.31 | +2.07% | 307612 | 46431.14 | 4.04% | | 603118 | 共进股份 | 16.28 | 137.93 | +0.33 | +2.07% | 805344 | 129576 | 10.23% | | 002402 | 和而泰 | 18.32 | 30.79 | +0.37 | +2.06% | 163722 | 29839.98 | 2.00% | | 301191 | 菲菱科思 | 82.25 | 73.26 | +1.65 | +2.05% | 26285 | 21366.79 | 5.02% | | 301041 | 金百泽 | 32.94 | 125.93 | +0.66 | +2.04% | 97310 | 31512.98 | 12.32% | | 688323 | 瑞华泰 | 25.53 | -52.36 | +0.51 | +2.04% | 144365.2 | 37165.53 | 7.20% | | 920124 | 南特科技 | 12.12 | 27.06 | +0.24 | +2.02% | 12357 | 1496.159 | 1.61% | | 301512 | 智信精密 | 29.90 | 106.19 | +0.59 | +2.01% | 8665 | 2580.93 | 1.78% | | 002906 | 华阳集团 | 26.92 | 16.79 | +0.53 | +2.01% | 48080 | 12873.06 | 0.92% | | 300749 | 顶固集创 | 24.44 | 46.21 | +0.48 | +2.00% | 35611 | 8616.21 | 2.26% | | 300995 | 奇德新材 | 25.54 | 88.95 | +0.50 | +2.00% | 18817 | 4802.94 | 3.10% | | 300457 | 赢合科技 | 20.51 | 21.41 | +0.40 | +1.99% | 64322 | 13121.14 | 1.00% | | 002786 | 银宝山新 | 7.70 | -1513.06 | +0.15 | +1.99% | 53106 | 4051.23 | 1.08% | | 002319 | 乐通股份 | 10.28 | -5430.37 | +0.20 | +1.98% | 76514 | 7840.16 | 3.65% | | 688559 | 海目星 | 57.20 | -118.86 | +1.11 | +1.98% | 118623.9 | 67846.27 | 4.79% | | 688083 | 中望软件 | 49.76 | 151.02 | +0.96 | +1.97% | 14457.28 | 7163 | 0.85% | | 300219 | 鸿利智汇 | 6.84 | 39.21 | +0.13 | +1.94% | 98608 | 6708.52 | 1.40% | | 301029 | 怡合达 | 23.71 | 27.48 | +0.45 | +1.93% | 51508 | 12135.91 | 1.14% | | 002757 | 南兴股份 | 17.39 | 36.92 | +0.33 | +1.93% | 118659 | 20514.24 | 4.18% | | 001287 | 中电港 | 22.78 | 28.08 | +0.43 | +1.92% | 171491 | 38805.08 | 2.26% | | 301105 | 鸿铭股份 | 48.30 | -89.86 | +0.91 | +1.92% | 6868 | 3310.67 | 3.47% | | 002989 | 中天精装 | 23.16 | -26.61 | +0.43 | +1.89% | 43227 | 9948.21 | 2.18% | | 002930 | 宏川智慧 | 9.28 | -10.80 | +0.17 | +1.87% | 67314 | 6184.83 | 1.55% | | 300545 | 联得装备 | 26.78 | 54.79 | +0.49 | +1.86% | 44602 | 11865.37 | 3.61% | | 002436 | 兴森科技 | 40.06 | 314.32 | +0.73 | +1.86% | 1489311 | 595592.6 | 9.81% | | 300464 | 星徽股份 | 8.25 | 185.05 | +0.15 | +1.85% | 176390 | 14478.21 | 4.97% | | 300844 | 山水比德 | 23.69 | -33.39 | +0.43 | +1.85% | 18180 | 4286.07 | 2.02% | | 002314 | 南山控股 | 2.23 | -2.24 | +0.04 | +1.83% | 185283 | 4096.29 | 1.38% | | 002759 | ST天际 | 15.09 | 20.99 | +0.27 | +1.82% | 113488 | 17106.93 | 2.27% | | 300960 | 通业科技 | 16.24 | 53.19 | +0.29 | +1.82% | 13484 | 2182.15 | 1.02% | | 688499 | 利元亨 | 31.46 | 93.05 | +0.55 | +1.78% | 26964.17 | 8441.251 | 1.60% | | 002835 | 同为股份 | 12.65 | 24.95 | +0.22 | +1.77% | 24917 | 3150.28 | 1.95% | | 300942 | 易瑞生物 | 6.37 | -310.02 | +0.11 | +1.76% | 42656 | 2702.43 | 1.05% | | 301039 | 中集车辆 | 7.54 | 16.92 | +0.13 | +1.75% | 102489 | 7666.97 | 0.71% | | 300057 | 万顺新材 | 6.47 | -88.71 | +0.11 | +1.73% | 229954 | 14827.4 | 2.77% | | 002741 | 光华科技 | 24.24 | 80.04 | +0.41 | +1.72% | 237924 | 56916.65 | 5.53% | | 000999 | 华润三九 | 24.30 | 12.34 | +0.41 | +1.72% | 68486 | 16520.52 | 0.41% | | 301658 | 首航新能 | 21.40 | -1354.26 | +0.36 | +1.71% | 26195 | 5585.27 | 2.69% | | 920807 | 奔朗新材 | 8.95 | -456.58 | +0.15 | +1.70% | 23114 | 2063.387 | 1.87% | | 002594 | 比亚迪 | 85.43 | 26.46 | +1.43 | +1.70% | 289599 | 246831.9 | 0.83% | | 300415 | 伊之密 | 18.84 | 12.90 | +0.31 | +1.67% | 37255 | 6953.67 | 0.82% | | 300115 | 长盈精密 | 23.38 | 102.88 | +0.38 | +1.65% | 266261 | 62371.95 | 1.96% | | 600872 | 中炬高新 | 17.91 | 19.97 | +0.29 | +1.65% | 74612 | 13290.79 | 0.97% | | 300162 | 雷曼光电 | 7.49 | -42.40 | +0.12 | +1.63% | 125333 | 9306.88 | 3.66% | | 002187 | 广百股份 | 5.76 | -68.14 | +0.09 | +1.59% | 200153 | 11430.15 | 2.86% | | 300811 | 铂科新材 | 83.50 | 75.26 | +1.30 | +1.58% | 192581 | 158997.9 | 5.75% | | 300752 | 隆利科技 | 11.57 | 92.76 | +0.18 | +1.58% | 63799 | 7330.169 | 2.86% | | 003003 | 天元股份 | 10.93 | 34.38 | +0.17 | +1.58% | 52108 | 5699.39 | 4.41% | | 301312 | 智立方 | 80.41 | 171.87 | +1.25 | +1.58% | 46544 | 37043.57 | 5.49% | | 301033 | 迈普医学 | 51.76 | 28.37 | +0.80 | +1.57% | 3718 | 1914.26 | 0.66% | | 301059 | 金三江 | 12.31 | 31.62 | +0.19 | +1.57% | 21979 | 2674.34 | 1.06% | | 301369 | 联动科技 | 124.72 | 284.77 | +1.92 | +1.56% | 14931 | 18451.85 | 2.72% | | 301314 | 科瑞思 | 43.55 | 146.31 | +0.67 | +1.56% | 7584 | 3286.42 | 4.42% | | 001323 | 慕思股份 | 17.85 | 21.37 | +0.27 | +1.54% | 8077 | 1429.08 | 0.26% | | 002551 | 尚荣医疗 | 3.32 | -19.04 | +0.05 | +1.53% | 118705 | 3912.65 | 1.94% | | 301135 | 瑞德智能 | 16.75 | 270.22 | +0.25 | +1.52% | 15241 | 2550.38 | 1.51% | | 688686 | 奥普特 | 139.10 | 80.70 | +2.05 | +1.50% | 17372.53 | 23802.81 | 1.42% | | 300503 | 昊志机电 | 63.93 | 68.92 | +0.94 | +1.49% | 65447 | 41596.5 | 2.69% | | 001285 | 瑞立科密 | 42.20 | 20.21 | +0.62 | +1.49% | 6625 | 2784.62 | 1.60% | | 603838 | *ST四通 | 13.00 | -45.84 | +0.19 | +1.48% | 28211 | 3656.8 | 0.88% | | 301629 | 矽电股份 | 269.50 | 445.15 | +3.93 | +1.48% | 9114 | 24227.5 | 4.75% | | 688171 | 纬德信息 | 23.32 | 2701.23 | +0.34 | +1.48% | 18047.86 | 4260.325 | 1.54% | | 301602 | 超研股份 | 15.15 | 60.32 | +0.22 | +1.47% | 22201 | 3340.35 | 1.06% | | 300484 | 蓝海华腾 | 12.45 | 93.26 | +0.18 | +1.47% | 20724 | 2571.93 | 1.21% | | 000037 | 深南电A | 9.69 | 28.83 | +0.14 | +1.47% | 272338 | 26660.4 | 8.04% | | 002762 | 金发拉比 | 9.69 | -20.40 | +0.14 | +1.47% | 72577 | 6938.16 | 2.05% | | 300738 | 奥飞数据 | 19.45 | 79.51 | +0.28 | +1.46% | 176757 | 34208.94 | 1.79% | | 000973 | 佛塑科技 | 11.87 | 30.39 | +0.17 | +1.45% | 195602 | 23185.18 | 1.93% | | 688388 | 嘉元科技 | 27.34 | 44.82 | +0.39 | +1.45% | 240417 | 65187.93 | 3.64% | | 301283 | 聚胶股份 | 25.28 | 16.20 | +0.36 | +1.44% | 25169 | 6415.85 | 2.75% | | 300014 | 亿纬锂能 | 49.30 | 18.38 | +0.70 | +1.44% | 256733 | 125733.7 | 1.22% | | 000513 | 丽珠集团 | 27.00 | 14.32 | +0.38 | +1.43% | 52639 | 14231.34 | 0.93% | | 300319 | 麦捷科技 | 21.36 | 59.62 | +0.30 | +1.42% | 1486378 | 315159 | 17.46% | | 002543 | 万和电气 | 7.84 | -57.29 | +0.11 | +1.42% | 242107 | 18861.64 | 3.66% | | 300340 | 科恒股份 | 8.60 | -15.30 | +0.12 | +1.42% | 32550 | 2786.9 | 1.19% | | 920491 | 奥迪威 | 21.50 | 41.79 | +0.30 | +1.42% | 22409 | 4726.78 | 1.93% | | 002584 | 西陇科学 | 7.89 | 117.67 | +0.11 | +1.41% | 117790 | 9224.48 | 2.45% | | 002301 | 齐心集团 | 7.92 | 81.99 | +0.11 | +1.41% | 76930 | 6078.43 | 1.07% | | 002449 | 国星光电 | 6.50 | -46.53 | +0.09 | +1.40% | 74025 | 4798.27 | 1.20% | | 300689 | 澄天伟业 | 55.78 | 892.35 | +0.77 | +1.40% | 21191 | 11626.58 | 2.08% | | 300077 | 国民技术 | 19.57 | -178.80 | +0.27 | +1.40% | 197982 | 38527.42 | 3.47% | | 000050 | 深天马A | 6.54 | -20.79 | +0.09 | +1.40% | 180661 | 11790.77 | 0.74% | | 301387 | 光大同创 | 54.60 | -270.74 | +0.75 | +1.39% | 19795 | 10675.76 | 4.64% | | 688125 | 安达智能 | 115.23 | -140.37 | +1.57 | +1.38% | 9518.688 | 10844.94 | 1.16% | | 300238 | 冠昊生物 | 11.01 | 169.91 | +0.15 | +1.38% | 20490 | 2247.43 | 0.77% | | 002399 | 海普瑞 | 9.61 | 69.49 | +0.13 | +1.37% | 25125 | 2404.45 | 0.20% | | 300601 | 康泰生物 | 11.91 | 159.92 | +0.16 | +1.36% | 103457 | 12286.16 | 1.15% | | 003010 | 若羽臣 | 29.14 | 31.30 | +0.39 | +1.36% | 48201 | 14027.09 | 2.13% | | 688793 | 倍轻松 | 17.27 | -13.56 | +0.23 | +1.35% | 9932.37 | 1708.737 | 1.17% | | 002030 | 达安基因 | 5.35 | -11.00 | +0.07 | +1.33% | 105924 | 5631.4 | 0.75% | | 000088 | 盐田港 | 4.64 | 16.18 | +0.06 | +1.31% | 424073 | 19606.43 | 1.34% | | 002681 | 奋达科技 | 4.64 | -86.23 | +0.06 | +1.31% | 321190 | 14793.43 | 2.04% | | 301578 | 辰奕智能 | 23.25 | 359.75 | +0.30 | +1.31% | 7510 | 1742.44 | 2.49% | | 301131 | 聚赛龙 | 31.85 | 116.90 | +0.41 | +1.30% | 7949 | 2534.53 | 2.03% | | 000045 | 深纺织A | 10.92 | 65.88 | +0.14 | +1.30% | 33938 | 3706.2 | 0.74% | | 920627 | 力王股份 | 13.29 | 57.80 | +0.17 | +1.30% | 8669 | 1151.279 | 1.85% | | 301662 | 宏工科技 | 58.68 | 68.00 | +0.75 | +1.29% | 16415 | 9612.62 | 3.68% | | 301618 | 长联科技 | 30.13 | 123.64 | +0.38 | +1.28% | 8497 | 2565.31 | 1.76% | | 301248 | 杰创智能 | 54.00 | -998.13 | +0.68 | +1.28% | 24608 | 13241.75 | 2.19% | | 301608 | 博实结 | 41.46 | 21.89 | +0.52 | +1.27% | 11474 | 4768.81 | 1.93% | | 300791 | 仙乐健康 | 17.60 | 42.27 | +0.22 | +1.27% | 8948 | 1568.77 | 0.35% | | 002429 | 兆驰股份 | 8.02 | 35.15 | +0.10 | +1.26% | 383846 | 30609.38 | 0.85% | | 002495 | 佳隆股份 | 2.41 | 130.67 | +0.03 | +1.26% | 164654 | 3961.77 | 2.37% | | 301018 | 申菱环境 | 97.21 | 302.17 | +1.21 | +1.26% | 113812 | 110142.9 | 4.02% | | 002842 | 翔鹭钨业 | 33.56 | 18.08 | +0.41 | +1.24% | 137537 | 45728.11 | 5.12% | | 300047 | 天源迪科 | 9.02 | 200.28 | +0.11 | +1.23% | 98449 | 8890.81 | 1.70% | | 300221 | 银禧科技 | 14.00 | 42.43 | +0.17 | +1.23% | 196758 | 27456.73 | 4.26% | | 300241 | 瑞丰光电 | 5.77 | 46.58 | +0.07 | +1.23% | 117524 | 6758.63 | 1.96% | | 688628 | 优利德 | 76.69 | 44.37 | +0.93 | +1.23% | 30857.69 | 23496.87 | 2.76% | | 301318 | 维海德 | 20.65 | 75.36 | +0.25 | +1.23% | 7181 | 1485.19 | 0.77% | | 002856 | *ST美芝 | 25.67 | -16.63 | +0.31 | +1.22% | 66734 | 16776.15 | 5.39% | | 300030 | 阳普医疗 | 6.70 | 68.87 | +0.08 | +1.21% | 56886 | 3805.7 | 2.09% | | 002889 | 东方嘉盛 | 11.81 | 20.12 | +0.14 | +1.20% | 14080 | 1658.87 | 0.56% | | 300606 | 金太阳 | 33.15 | 249.87 | +0.39 | +1.19% | 62855 | 20682.48 | 5.29% | | 300408 | 三环集团 | 125.83 | 75.83 | +1.47 | +1.18% | 743190 | 944451.5 | 3.97% | | 001201 | 东瑞股份 | 13.71 | -6.00 | +0.16 | +1.18% | 64967 | 8964.42 | 3.06% | | 600036 | 招商银行 | 41.83 | 6.95 | +0.48 | +1.16% | 746067.1 | 310337.5 | 0.36% | | 002832 | 比音勒芬 | 25.35 | 23.08 | +0.29 | +1.16% | 52014 | 13153.64 | 1.34% | | 301189 | 奥尼电子 | 61.70 | -132.92 | +0.70 | +1.15% | 65736 | 40255.21 | 4.16% | | 300403 | 汉宇集团 | 8.88 | 25.75 | +0.10 | +1.14% | 39664 | 3526.8 | 0.91% | | 300634 | 彩讯股份 | 19.19 | 38.66 | +0.21 | +1.11% | 52829 | 10137.57 | 1.22% | | 002763 | 汇洁股份 | 7.35 | 41.37 | +0.08 | +1.10% | 42482 | 3129.96 | 1.40% | | 301632 | 广东建科 | 12.90 | 45.65 | +0.14 | +1.10% | 23082 | 2977.49 | 1.26% | | 300687 | 赛意信息 | 26.81 | -157.85 | +0.29 | +1.09% | 102827 | 27456.74 | 3.06% | | 688620 | 安凯微 | 14.82 | -114.28 | +0.16 | +1.09% | 74929.93 | 11007.8 | 1.91% | | 920083 | 金戈新材 | 34.59 | 48.13 | +0.37 | +1.08% | 17874 | 6103.78 | 4.70% | | 300543 | 朗科智能 | 7.51 | -53.27 | +0.08 | +1.08% | 38363 | 2871.8 | 1.53% | | 002816 | *ST和科 | 22.56 | 153.41 | +0.24 | +1.08% | 7768 | 1745.78 | 0.78% | | 002137 | 实益达 | 7.54 | 72.97 | +0.08 | +1.07% | 83101 | 6254.78 | 2.10% | | 603797 | 联泰环保 | 4.72 | 21.56 | +0.05 | +1.07% | 87276 | 4127.09 | 1.51% | | 300417 | 南华仪器 | 11.41 | -4355.02 | +0.12 | +1.06% | 35989 | 4104.6 | 4.10% | | 301590 | 优优绿能 | 66.58 | -109.10 | +0.70 | +1.06% | 5448 | 3602.07 | 2.24% | | 301338 | 凯格精机 | 98.11 | 56.86 | +1.03 | +1.06% | 40079 | 39177.21 | 3.69% | | 002824 | 和胜股份 | 23.82 | 37.13 | +0.25 | +1.06% | 91814 | 21629.84 | 4.06% | | 002846 | 英联股份 | 10.54 | 104.24 | +0.11 | +1.05% | 26672 | 2805.51 | 0.98% | | 301138 | 华研精机 | 27.86 | 31.71 | +0.29 | +1.05% | 6553 | 1820.46 | 0.96% | | 000049 | 德赛电池 | 22.13 | 21.28 | +0.23 | +1.05% | 37844 | 8349.311 | 0.98% | | 688573 | 信宇人 | 15.54 | -3.17 | +0.16 | +1.04% | 11142.76 | 1722.06 | 2.09% | | 300834 | 星辉环材 | 39.30 | 103.69 | +0.40 | +1.03% | 11538 | 4522.6 | 0.60% | | 000028 | 国药一致 | 20.00 | 11.38 | +0.20 | +1.01% | 15779 | 3145.1 | 0.30% | | 300723 | 一品红 | 34.00 | 69.66 | +0.34 | +1.01% | 39288 | 13276.84 | 0.94% | | 002420 | 毅昌科技 | 6.02 | 12.44 | +0.06 | +1.01% | 87396 | 5269.24 | 2.16% | | 301363 | 美好医疗 | 15.38 | 41.77 | +0.15 | +0.98% | 42516 | 6508.84 | 0.81% | | 002993 | 奥海科技 | 35.95 | 42.78 | +0.35 | +0.98% | 43569 | 15563.32 | 1.83% | | 600380 | 健康元 | 9.33 | 14.24 | +0.09 | +0.97% | 117900 | 10952.42 | 0.64% | | 300409 | 道氏技术 | 16.64 | 22.97 | +0.16 | +0.97% | 94485 | 15611.09 | 1.36% | | 601333 | 广深铁路 | 3.14 | 14.76 | +0.03 | +0.96% | 660410 | 20676.07 | 1.17% | | 603808 | 歌力思 | 8.52 | 17.19 | +0.08 | +0.95% | 32492 | 2775.12 | 0.89% | | 300438 | 鹏辉能源 | 51.27 | 23.23 | +0.48 | +0.95% | 140623 | 72222.01 | 3.48% | | 600866 | 星湖科技 | 4.29 | 33.41 | +0.04 | +0.94% | 246976 | 10446.48 | 1.49% | | 688418 | 震有科技 | 31.22 | -40.24 | +0.29 | +0.94% | 20092.1 | 6226.371 | 1.04% | | 000001 | 平安银行 | 11.85 | 5.29 | +0.11 | +0.94% | 741248 | 87607.09 | 0.38% | | 601139 | 深圳燃气 | 6.50 | 12.08 | +0.06 | +0.93% | 172719 | 11189.68 | 0.60% | | 300968 | 格林精密 | 9.78 | -41.95 | +0.09 | +0.93% | 47346 | 4612.32 | 1.15% | | 002609 | 捷顺科技 | 7.67 | 76.01 | +0.07 | +0.92% | 37673 | 2885.14 | 0.82% | | 000034 | 神州数码 | 23.10 | 39.63 | +0.21 | +0.92% | 116538 | 26857.88 | 1.37% | | 300389 | 艾比森 | 12.22 | 16.09 | +0.11 | +0.91% | 25165 | 3068.94 | 0.92% | | 300793 | 佳禾智能 | 11.12 | -23.78 | +0.10 | +0.91% | 36514 | 4059.94 | 0.98% | | 300193 | 佳士科技 | 7.82 | 20.74 | +0.07 | +0.90% | 27890 | 2181.79 | 0.67% | | 002668 | TCL智家 | 9.08 | 9.88 | +0.08 | +0.89% | 102307 | 9197.92 | 0.94% | | 300675 | 建科院 | 12.72 | -31.80 | +0.11 | +0.87% | 18325 | 2327.06 | 1.25% | | 300790 | 宇瞳光学 | 19.73 | 39.36 | +0.17 | +0.87% | 192138 | 37777.09 | 4.20% | | 300656 | 民德电子 | 24.42 | -25.40 | +0.21 | +0.87% | 32540 | 7935.92 | 2.41% | | 300681 | 英搏尔 | 19.87 | 22.84 | +0.17 | +0.86% | 64602 | 12714.04 | 2.80% | | 688148 | 芳源股份 | 5.85 | 32.91 | +0.05 | +0.86% | 95674.41 | 5612.12 | 1.88% | | 300561 | 汇金科技 | 15.38 | -212.65 | +0.13 | +0.85% | 103907 | 15971.58 | 4.31% | | 300888 | 稳健医疗 | 28.48 | 21.03 | +0.24 | +0.85% | 15002 | 4261.05 | 0.26% | | 000055 | 方大集团 | 3.57 | -8.02 | +0.03 | +0.85% | 96550 | 3444.69 | 1.43% | | 300949 | 奥雅股份 | 22.79 | -16.71 | +0.19 | +0.84% | 11420 | 2603.91 | 2.30% | | 300691 | 联合光电 | 14.53 | 104.76 | +0.12 | +0.83% | 35085 | 5063.02 | 1.59% | | 001314 | 亿道信息 | 48.75 | 27.84 | +0.40 | +0.83% | 21459 | 10411.55 | 1.73% | | 603898 | 好莱客 | 11.00 | -74.57 | +0.09 | +0.82% | 18729 | 2050.41 | 0.62% | | 002992 | 宝明科技 | 33.34 | 1915.56 | +0.27 | +0.82% | 12221 | 4053.01 | 0.77% | | 002101 | 广东鸿图 | 8.67 | 19.95 | +0.07 | +0.81% | 29078 | 2515.7 | 0.44% | | 300410 | 正业科技 | 8.72 | 76.19 | +0.07 | +0.81% | 393009 | 34069.78 | 10.71% | | 301538 | 骏鼎达 | 38.63 | 24.14 | +0.31 | +0.81% | 18437 | 7114.791 | 4.22% | | 920065 | 千岸科技 | 32.62 | 13.64 | +0.26 | +0.80% | 7409 | 2415.991 | 4.70% | | 600428 | 中远海特 | 11.34 | 13.38 | +0.09 | +0.80% | 406405 | 46275.75 | 1.66% | | 001914 | 招商积余 | 8.84 | 14.21 | +0.07 | +0.80% | 64462 | 5679.03 | 0.61% | | 301449 | 天溯计量 | 39.18 | 36.46 | +0.31 | +0.80% | 9270 | 3609.09 | 4.51% | | 600098 | 广州发展 | 6.32 | 13.59 | +0.05 | +0.80% | 204116 | 12869 | 0.58% | | 300693 | 盛弘股份 | 38.01 | 21.78 | +0.30 | +0.80% | 56940 | 21606.72 | 2.11% | | 301133 | 金钟股份 | 26.66 | -49.02 | +0.21 | +0.79% | 29985 | 7890.45 | 2.70% | | 688132 | 邦彦技术 | 15.37 | -9.13 | +0.12 | +0.79% | 18456.54 | 2807.593 | 1.21% | | 301373 | 凌玮科技 | 98.28 | 76.20 | +0.76 | +0.78% | 40611 | 39406.33 | 5.83% | | 300131 | 英唐智控 | 15.67 | -2464.12 | +0.12 | +0.77% | 470128 | 72866.48 | 4.42% | | 301110 | 青木科技 | 34.22 | 28.04 | +0.26 | +0.77% | 17902 | 6135.18 | 1.96% | | 300832 | 新产业 | 48.54 | 22.21 | +0.36 | +0.75% | 52342 | 25292.58 | 0.77% | | 600892 | 大晟文化 | 4.05 | -26.26 | +0.03 | +0.75% | 597844 | 24227.24 | 10.69% | | 300232 | 洲明科技 | 5.40 | -228.58 | +0.04 | +0.75% | 90155 | 4852.34 | 1.01% | | 300812 | 易天股份 | 18.98 | -1250.45 | +0.14 | +0.74% | 36856 | 6979.92 | 2.07% | | 300303 | 聚飞光电 | 6.79 | 36.14 | +0.05 | +0.74% | 235044 | 15887.05 | 1.77% | | 002647 | 仁东控股 | 10.96 | 193.32 | +0.08 | +0.74% | 182250 | 20108.09 | 1.80% | | 300333 | 兆日科技 | 11.03 | 126.86 | +0.08 | +0.73% | 200952 | 22215.02 | 6.00% | | 688327 | 云从科技 | 9.66 | -24.83 | +0.07 | +0.73% | 110872.7 | 10697.04 | 1.33% | | 000009 | 中国宝安 | 6.94 | -253.98 | +0.05 | +0.73% | 87452 | 6050.32 | 0.34% | | 002666 | 德联集团 | 4.17 | 77.59 | +0.03 | +0.72% | 79493 | 3318.43 | 1.59% | | 300720 | 海川智能 | 60.25 | 644.09 | +0.43 | +0.72% | 67662 | 40394.71 | 3.67% | | 300621 | 维业股份 | 7.04 | -2.71 | +0.05 | +0.72% | 41583 | 2910.02 | 2.05% | | 002054 | 德美化工 | 7.10 | 20.46 | +0.05 | +0.71% | 50414 | 3577.44 | 1.31% | | 002511 | 中顺洁柔 | 7.11 | 23.13 | +0.05 | +0.71% | 76994 | 5467.32 | 0.61% | | 002791 | 坚朗五金 | 14.36 | -37.86 | +0.10 | +0.70% | 21353 | 3061.06 | 1.01% | | 600868 | 梅雁吉祥 | 2.92 | -80.32 | +0.02 | +0.69% | 593123 | 17301.36 | 3.12% | | 301288 | 清研环境 | 16.38 | -47.91 | +0.11 | +0.68% | 14348 | 2348.9 | 1.84% | | 300973 | 立高食品 | 25.45 | 16.55 | +0.17 | +0.67% | 15421 | 3917.95 | 1.30% | | 002782 | 可立克 | 15.05 | 33.76 | +0.10 | +0.67% | 52356 | 7877.75 | 1.07% | | 603863 | 松炀资源 | 12.04 | -13.16 | +0.08 | +0.67% | 26184 | 3140.71 | 1.28% | | 002492 | 恒基达鑫 | 6.04 | -17.21 | +0.04 | +0.67% | 65595 | 3974.51 | 1.65% | | 600728 | 佳都科技 | 4.55 | 139.98 | +0.03 | +0.66% | 173842 | 7896.29 | 0.82% | | 002416 | 爱施德 | 9.10 | 56.59 | +0.06 | +0.66% | 110584 | 9989.88 | 0.90% | | 603991 | 领先股份 | 177.72 | 173.73 | +1.17 | +0.66% | 37789 | 66920.67 | 4.22% | | 300925 | 法本信息 | 13.89 | 68.12 | +0.09 | +0.65% | 41556 | 5765.17 | 1.19% | | 301319 | 唯特偶 | 91.11 | 187.43 | +0.59 | +0.65% | 53186 | 47881.16 | 3.87% | | 000100 | TCL科技 | 4.67 | 15.91 | +0.03 | +0.65% | 2496871 | 116336.9 | 1.24% | | 300482 | 万孚生物 | 15.83 | -57.14 | +0.10 | +0.64% | 28401 | 4479.14 | 0.66% | | 002886 | 沃特股份 | 25.34 | 90.85 | +0.16 | +0.64% | 319070 | 79411.5 | 15.26% | | 000333 | 美的集团 | 86.80 | 14.92 | +0.54 | +0.63% | 180951 | 157236.4 | 0.26% | | 300735 | 光弘科技 | 17.81 | 58.87 | +0.11 | +0.62% | 65817 | 11688.33 | 0.87% | | 601033 | 永兴股份 | 14.60 | 14.26 | +0.09 | +0.62% | 22447 | 3270.45 | 0.94% | | 300713 | 英可瑞 | 12.98 | -18.77 | +0.08 | +0.62% | 26981 | 3496.39 | 3.02% | | 688595 | 芯海科技 | 27.77 | -38.12 | +0.17 | +0.62% | 12718.9 | 3524.639 | 0.88% | | 301305 | 朗坤科技 | 26.31 | 20.51 | +0.16 | +0.61% | 60570 | 15971.63 | 4.87% | | 002600 | 领益智造 | 13.18 | 50.45 | +0.08 | +0.61% | 1574675 | 208531.6 | 2.19% | | 300546 | 雄帝科技 | 16.70 | 275.15 | +0.10 | +0.60% | 33740 | 5635.6 | 2.45% | | 920556 | 雅达股份 | 6.68 | 56.99 | +0.04 | +0.60% | 6854 | 455.6335 | 0.59% | | 603043 | 广州酒家 | 13.42 | 15.82 | +0.08 | +0.60% | 25499 | 3417.47 | 0.45% | | 002294 | 信立泰 | 30.25 | 50.07 | +0.18 | +0.60% | 81768 | 24698.11 | 0.73% | | 301268 | 铭利达 | 11.79 | -16.60 | +0.07 | +0.60% | 27538 | 3238.68 | 0.76% | | 300745 | 欣锐科技 | 27.06 | -147.52 | +0.16 | +0.59% | 36371 | 9780.42 | 2.56% | | 300635 | 中达安 | 11.88 | -20.74 | +0.07 | +0.59% | 38571 | 4590.85 | 3.20% | | 301067 | 显盈科技 | 30.83 | -37.79 | +0.18 | +0.59% | 18945 | 5824.61 | 2.87% | | 300978 | 东箭科技 | 8.63 | 29.12 | +0.05 | +0.58% | 17675 | 1526.88 | 0.62% | | 002169 | 智光电气 | 12.22 | 40.79 | +0.07 | +0.58% | 112608 | 13780.97 | 1.48% | | 688548 | 广钢气体 | 27.96 | 87.00 | +0.16 | +0.58% | 145367 | 40485.71 | 1.10% | | 002867 | 周大生 | 10.52 | 11.90 | +0.06 | +0.57% | 41745 | 4375.08 | 0.39% | | 301488 | 豪恩汽电 | 92.20 | 158.51 | +0.52 | +0.57% | 7429 | 6834.271 | 1.79% | | 000069 | 华侨城A | 1.78 | -0.95 | +0.01 | +0.56% | 310320 | 5480.96 | 0.45% | | 688128 | 中国电研 | 21.40 | 16.03 | +0.12 | +0.56% | 17818.34 | 3779.914 | 0.44% | | 002813 | 路畅科技 | 21.42 | -37.12 | +0.12 | +0.56% | 13663 | 2929.88 | 1.14% | | 002833 | 弘亚数控 | 17.85 | 17.29 | +0.10 | +0.56% | 20884 | 3730.41 | 0.71% | | 002806 | 华锋股份 | 14.41 | -70.34 | +0.08 | +0.56% | 39562 | 5698.22 | 2.37% | | 000039 | 中集集团 | 9.22 | -156.44 | +0.05 | +0.55% | 212500 | 19481.65 | 0.92% | | 002672 | 东江环保 | 3.73 | -3.37 | +0.02 | +0.54% | 56543 | 2104.17 | 0.62% | | 300771 | 智莱科技 | 11.27 | 23.67 | +0.06 | +0.54% | 21395 | 2411.98 | 1.13% | | 301332 | 德尔玛 | 7.65 | 29.82 | +0.04 | +0.53% | 18836 | 1442.14 | 0.71% | | 688575 | 亚辉龙 | 9.58 | 81.45 | +0.05 | +0.52% | 51840.94 | 4947.339 | 0.91% | | 002620 | *ST瑞和 | 5.76 | -20.11 | +0.03 | +0.52% | 51103 | 2962.91 | 1.62% | | 001308 | 康冠科技 | 17.63 | 28.47 | +0.09 | +0.51% | 11225 | 1983.67 | 0.21% | | 920469 | 富恒新材 | 5.90 | -6.33 | +0.03 | +0.51% | 15614 | 921.7965 | 1.51% | | 300514 | 友讯达 | 10.05 | -61161.13 | +0.05 | +0.50% | 31242 | 3144.71 | 1.95% | | 000828 | 东莞控股 | 10.08 | 12.45 | +0.05 | +0.50% | 40393 | 4062.83 | 0.39% | | 300671 | 富满微 | 50.45 | -196.43 | +0.25 | +0.50% | 61756 | 30957.2 | 2.80% | | 300938 | 信测标准 | 28.27 | 32.88 | +0.14 | +0.50% | 74874 | 21130.95 | 3.54% | | 000096 | 广聚能源 | 8.14 | 24.69 | +0.04 | +0.49% | 51880 | 4226.06 | 1.02% | | 002766 | 索菱股份 | 4.12 | -34.75 | +0.02 | +0.49% | 146241 | 6044.66 | 1.70% | | 002076 | 星光股份 | 2.10 | -136.06 | +0.01 | +0.48% | 213160 | 4489.45 | 2.04% | | 000555 | 神州信息 | 10.54 | -79.04 | +0.05 | +0.48% | 96800 | 10231.95 | 0.99% | | 688669 | 聚石化学 | 67.55 | -31.22 | +0.32 | +0.48% | 18747.44 | 12547.26 | 1.55% | | 000429 | 粤高速A | 12.70 | 16.65 | +0.06 | +0.47% | 113081 | 14343.34 | 0.87% | | 002461 | 珠江啤酒 | 8.55 | 19.61 | +0.04 | +0.47% | 31279 | 2671.67 | 0.14% | | 301128 | 强瑞技术 | 107.35 | 89.94 | +0.50 | +0.47% | 47499 | 50915.72 | 3.73% | | 300833 | 浩洋股份 | 41.14 | 28.18 | +0.19 | +0.46% | 6615 | 2717.44 | 0.81% | | 688343 | 云天励飞 | 52.22 | -40.10 | +0.24 | +0.46% | 57118.96 | 29790.16 | 1.59% | | 688322 | 奥比中光 | 89.31 | 337.14 | +0.41 | +0.46% | 61806.01 | 55519.17 | 1.93% | | 000031 | 大悦城 | 2.19 | -2.95 | +0.01 | +0.46% | 285514 | 6221.02 | 0.67% | | 300176 | 鸿特科技 | 4.40 | 179.03 | +0.02 | +0.46% | 88947 | 3910.32 | 1.67% | | 300854 | 中兰环保 | 15.51 | -25.50 | +0.07 | +0.45% | 34376 | 5336.17 | 3.02% | | 688609 | 九联科技 | 8.91 | -88.59 | +0.04 | +0.45% | 73440.16 | 6539.14 | 1.47% | | 688512 | 慧智微 | 13.40 | -21.09 | +0.06 | +0.45% | 66514.13 | 8839.887 | 2.03% | | 002213 | 大为股份 | 26.81 | 326.09 | +0.12 | +0.45% | 51146 | 13619.17 | 2.47% | | 002210 | 飞马国际 | 2.24 | 199.01 | +0.01 | +0.45% | 354703 | 7908.33 | 1.34% | | 000717 | 中南股份 | 2.25 | -4.60 | +0.01 | +0.45% | 180740 | 4047.86 | 0.75% | | 002345 | 潮宏基 | 9.13 | 13.80 | +0.04 | +0.44% | 73777 | 6711.92 | 0.85% | | 920072 | 科莱瑞迪 | 22.90 | 25.53 | +0.10 | +0.44% | 5281 | 1210.056 | 3.65% | | 002880 | 卫光生物 | 20.64 | 25.57 | +0.09 | +0.44% | 13489 | 2782.62 | 0.59% | | 003012 | 东鹏控股 | 4.59 | 32.86 | +0.02 | +0.44% | 59222 | 2711.41 | 0.52% | | 920176 | 维琪科技 | 64.27 | 40.80 | +0.28 | +0.44% | 13788 | 8608.379 | 17.35% | | 002965 | 祥鑫科技 | 27.68 | 317.97 | +0.12 | +0.44% | 60870 | 16756.67 | 2.56% | | 301325 | 曼恩斯特 | 27.70 | -23.21 | +0.12 | +0.44% | 11206 | 3099.73 | 0.78% | | 301043 | 绿岛风 | 51.87 | 62.02 | +0.22 | +0.43% | 19408 | 9804.78 | 3.42% | | 300622 | 博士眼镜 | 14.35 | 26.07 | +0.06 | +0.42% | 39905 | 5713.99 | 1.81% | | 300891 | 惠云钛业 | 7.36 | -48.86 | +0.03 | +0.41% | 43064 | 3154.53 | 1.29% | | 001339 | 智微智能 | 73.25 | 52.34 | +0.29 | +0.40% | 38296 | 27877.4 | 2.37% | | 600048 | 保利发展 | 5.08 | -191.58 | +0.02 | +0.40% | 929143.1 | 46915.45 | 0.78% | | 002303 | 美盈森 | 5.17 | 36.87 | +0.02 | +0.39% | 498386 | 25274.54 | 4.67% | | 002063 | 远光软件 | 5.40 | 34.45 | +0.02 | +0.37% | 132268 | 7175.57 | 0.75% | | 002441 | 众业达 | 8.13 | 20.51 | +0.03 | +0.37% | 34810 | 2823.76 | 0.87% | | 001221 | 悍高集团 | 35.72 | 19.56 | +0.13 | +0.37% | 16401 | 5844.83 | 2.13% | | 002705 | 新宝股份 | 11.14 | 15.25 | +0.04 | +0.36% | 30476 | 3394.91 | 0.38% | | 300822 | 贝仕达克 | 11.14 | 341.56 | +0.04 | +0.36% | 16618 | 1847.47 | 0.58% | | 920925 | 锦好医疗 | 11.14 | 656.87 | +0.04 | +0.36% | 4248 | 473.4981 | 0.77% | | 603348 | 文灿股份 | 14.10 | -7.69 | +0.05 | +0.36% | 12062 | 1707.01 | 0.38% | | 688268 | 华特气体 | 128.00 | 108.75 | +0.45 | +0.35% | 26524.66 | 33664.02 | 2.08% | | 688618 | 三旺通信 | 28.48 | 160.24 | +0.10 | +0.35% | 14209.35 | 4020.365 | 1.29% | | 920523 | 德瑞锂电 | 14.36 | 12.15 | +0.05 | +0.35% | 5230 | 748.988 | 0.65% | | 002911 | 佛燃能源 | 11.57 | 14.30 | +0.04 | +0.35% | 49750 | 5764.92 | 0.39% | | 002959 | 小熊电器 | 31.62 | 16.00 | +0.10 | +0.32% | 3347 | 1058.16 | 0.24% | | 301177 | 迪阿股份 | 22.44 | 91.29 | +0.07 | +0.31% | 9307 | 2083.37 | 0.23% | | 002421 | 达实智能 | 3.23 | -11.76 | +0.01 | +0.31% | 738027.1 | 23777.42 | 3.62% | | 688025 | 杰普特 | 393.00 | 98.56 | +1.21 | +0.31% | 21451.97 | 83961.11 | 2.26% | | 600433 | 冠豪高新 | 3.31 | -175.52 | +0.01 | +0.30% | 163574 | 5405.61 | 0.93% | | 301111 | 粤万年青 | 20.42 | 551.35 | +0.06 | +0.29% | 46160 | 9447.14 | 2.89% | | 301588 | 美新科技 | 27.43 | 99.59 | +0.08 | +0.29% | 13009 | 3549.42 | 1.77% | | 603309 | 维力医疗 | 10.85 | 55.31 | +0.03 | +0.28% | 16964 | 1840.33 | 0.58% | | 920001 | 纬达光电 | 10.85 | -39.76 | +0.03 | +0.28% | 8861 | 963.6981 | 0.98% | | 300130 | 新国都 | 18.23 | 22.27 | +0.05 | +0.28% | 69048 | 12557.97 | 1.59% | | 000025 | 特力A | 14.69 | 44.12 | +0.04 | +0.27% | 35649 | 5243.03 | 0.91% | | 002830 | 名雕股份 | 14.71 | 63.05 | +0.04 | +0.27% | 27609 | 4050.19 | 2.97% | | 000573 | 粤宏远A | 3.71 | 187.82 | +0.01 | +0.27% | 104094 | 3856.66 | 1.65% | | 300206 | 理邦仪器 | 11.21 | 18.41 | +0.03 | +0.27% | 30739 | 3445.83 | 0.91% | | 000062 | 深圳华强 | 22.59 | 38.18 | +0.06 | +0.27% | 118355 | 26641.55 | 1.13% | | 002888 | 惠威科技 | 19.11 | 140.55 | +0.05 | +0.26% | 46405 | 8938.391 | 6.19% | | 300124 | 汇川技术 | 53.66 | 29.72 | +0.14 | +0.26% | 131804 | 70623.96 | 0.55% | | 301326 | 捷邦科技 | 95.99 | -125.80 | +0.25 | +0.26% | 12909 | 12389.34 | 1.79% | | 600004 | 白云机场 | 7.76 | 17.47 | +0.02 | +0.26% | 66422 | 5146.08 | 0.28% | | 600332 | 白云山 | 19.78 | 12.55 | +0.05 | +0.25% | 50876 | 10054.74 | 0.36% | | 920876 | 慧为智能 | 16.38 | 197.50 | +0.04 | +0.24% | 11636 | 1914.915 | 2.96% | | 301348 | 蓝箭电子 | 20.51 | -210.37 | +0.05 | +0.24% | 38034 | 7769.75 | 1.97% | | 000042 | 中洲控股 | 8.21 | -52.89 | +0.02 | +0.24% | 31111 | 2555.06 | 0.47% | | 301391 | 卡莱特 | 41.91 | 165.90 | +0.10 | +0.24% | 16431 | 6884.57 | 1.77% | | 003816 | 中国广核 | 4.34 | 22.09 | +0.01 | +0.23% | 1230020 | 53568.04 | 0.31% | | 300668 | 杰恩股份 | 30.93 | 227.67 | +0.07 | +0.23% | 23876 | 7393.84 | 2.39% | | 300155 | 安居宝 | 4.43 | -42.10 | +0.01 | +0.23% | 61306 | 2709.1 | 1.85% | | 002920 | 德赛西威 | 84.28 | 20.32 | +0.19 | +0.23% | 39359 | 33180.31 | 0.66% | | 002678 | 珠江钢琴 | 4.46 | -16.72 | +0.01 | +0.22% | 85335 | 3779.2 | 0.63% | | 003021 | 兆威机电 | 67.83 | 84.25 | +0.15 | +0.22% | 14511 | 9830.11 | 0.70% | | 002016 | 世荣兆业 | 4.59 | 21.10 | +0.01 | +0.22% | 64265 | 2928.93 | 0.79% | | 000066 | 中国长城 | 13.92 | 380.30 | +0.03 | +0.22% | 317735 | 44261.58 | 0.99% | | 002419 | 天虹股份 | 4.76 | 126.94 | +0.01 | +0.21% | 132674 | 6330.2 | 1.16% | | 300348 | 长亮科技 | 9.60 | -1576.18 | +0.02 | +0.21% | 109855 | 10541.73 | 1.50% | | 002869 | 金溢科技 | 15.42 | -17.40 | +0.03 | +0.19% | 12334 | 1908.76 | 0.78% | | 603608 | 天创时尚 | 20.90 | 248.32 | +0.04 | +0.19% | 89762 | 18805.5 | 2.11% | | 000690 | 宝新能源 | 5.27 | 10.44 | +0.01 | +0.19% | 657280 | 34485.75 | 3.02% | | 000539 | 粤电力A | 5.38 | 1302.48 | +0.01 | +0.19% | 713848.9 | 38581.29 | 2.79% | | 300599 | 雄塑科技 | 11.10 | -68.01 | +0.02 | +0.18% | 37053 | 4113.07 | 1.17% | | 002919 | 名臣健康 | 16.83 | -251.32 | +0.03 | +0.18% | 27139 | 4541.56 | 1.03% | | 002170 | 芭田股份 | 11.42 | 10.48 | +0.02 | +0.18% | 129670 | 14706.15 | 1.64% | | 301223 | 中荣股份 | 17.84 | 21.98 | +0.03 | +0.17% | 6232 | 1107.68 | 0.32% | | 002988 | 豪美新材 | 30.58 | 70.97 | +0.05 | +0.16% | 52654 | 16020.71 | 2.11% | | 002340 | 格林美 | 6.25 | 17.17 | +0.01 | +0.16% | 351532 | 21949.54 | 0.69% | | 300136 | 信维通信 | 56.92 | 78.97 | +0.09 | +0.16% | 286099 | 162617.1 | 3.47% | | 301558 | 三态股份 | 6.41 | 147.60 | +0.01 | +0.16% | 39118 | 2507.26 | 1.78% | | 000089 | 深圳机场 | 6.53 | 14.10 | +0.01 | +0.15% | 105834 | 6885.92 | 0.52% | | 920729 | 永顺生物 | 6.81 | 66.59 | +0.01 | +0.15% | 5672 | 385.6603 | 0.73% | | 300615 | 欣天科技 | 14.01 | -41.08 | +0.02 | +0.14% | 131901 | 18212.32 | 8.62% | | 002908 | 德生科技 | 7.01 | -115.21 | +0.01 | +0.14% | 34422 | 2423.63 | 1.06% | | 000058 | 深赛格 | 7.03 | 121.09 | +0.01 | +0.14% | 55189 | 3882.33 | 0.56% | | 600499 | 科达制造 | 14.49 | 15.04 | +0.02 | +0.14% | 117897 | 17078.47 | 0.61% | | 920039 | 国义招标 | 7.63 | 46.44 | +0.01 | +0.13% | 4839 | 368.9193 | 0.31% | | 300824 | 北鼎股份 | 7.69 | 23.82 | +0.01 | +0.13% | 38412 | 2961.78 | 1.20% | | 688159 | 有方科技 | 32.28 | 78.07 | +0.04 | +0.12% | 15482.68 | 4998.698 | 1.67% | | 002180 | 奔图科技 | 16.29 | -72.57 | +0.02 | +0.12% | 42005 | 6873.84 | 0.31% | | 002809 | 红墙股份 | 8.41 | -33.51 | +0.01 | +0.12% | 45046 | 3793.04 | 2.65% | | 300724 | 捷佳伟创 | 50.84 | 15.24 | +0.06 | +0.12% | 36716 | 18573.7 | 1.26% | | 920926 | 鸿智科技 | 9.87 | 64.52 | +0.01 | +0.10% | 2067 | 204.0938 | 0.26% | | 002917 | 金奥博 | 10.19 | 20.10 | +0.01 | +0.10% | 20772 | 2118.08 | 0.80% | | 920080 | 奥美森 | 20.53 | 21.08 | +0.02 | +0.10% | 1208 | 248.7723 | 0.53% | | 920123 | 芭薇股份 | 10.69 | 27.44 | +0.01 | +0.09% | 6774 | 724.7191 | 1.04% | | 688389 | 普门科技 | 10.85 | 32.76 | +0.01 | +0.09% | 9569.08 | 1037.535 | 0.22% | | 002990 | 盛视科技 | 47.05 | 73.37 | +0.04 | +0.09% | 42048 | 19714.98 | 3.05% | | 300531 | 优博讯 | 14.98 | 35.89 | +0.01 | +0.07% | 65448 | 9833.82 | 2.10% | | 301516 | 中远通 | 18.27 | -89.63 | +0.01 | +0.05% | 108407 | 19896.13 | 15.45% | | 688208 | 道通科技 | 25.54 | 19.25 | +0.01 | +0.04% | 47627.29 | 12108.26 | 0.71% | | 688049 | 炬芯科技 | 39.05 | 30.96 | +0.01 | +0.03% | 30762.68 | 12028.88 | 1.75% | | 000007 | 全新好 | 10.99 | -899.01 | 0.00 | 0.00% | 61900 | 6779.91 | 1.79% | | 000010 | *ST美丽 | 1.72 | -674.43 | 0.00 | 0.00% | 207360 | 3520.32 | 2.26% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000017 | 深中华A | 7.50 | 155.96 | 0.00 | 0.00% | 631665 | 46462.19 | 14.33% | | 000541 | 佛山照明 | 4.90 | 53.16 | 0.00 | 0.00% | 37700 | 1849.99 | 0.31% | | 000637 | 茂化实华 | 4.21 | -23.83 | 0.00 | 0.00% | 70579 | 2982.48 | 1.94% | | 000676 | 智度股份 | 6.76 | 42.07 | 0.00 | 0.00% | 294891 | 19938.86 | 2.34% | | 601238 | 广汽集团 | -- | -- | -- | -- | -- | -- | -- | | 002031 | 巨轮智能 | 5.11 | -44.92 | 0.00 | 0.00% | 397447 | 20303.93 | 1.81% | | 002045 | 国光电器 | 8.90 | -19.79 | 0.00 | 0.00% | 115496 | 10322.86 | 2.06% | | 002105 | 信隆健康 | 6.05 | -54.94 | 0.00 | 0.00% | 59149 | 3583.78 | 1.62% | | 002152 | 广电运通 | 9.45 | 28.68 | 0.00 | 0.00% | 164816 | 15626.92 | 0.66% | | 002198 | ST嘉应 | 3.63 | -712.98 | 0.00 | 0.00% | 35491 | 1291.49 | 0.70% | | 002209 | 达意隆 | 13.06 | 17.79 | 0.00 | 0.00% | 37621 | 4919.71 | 2.38% | | 002285 | 世联行 | 2.25 | -6.68 | 0.00 | 0.00% | 527847 | 11883.63 | 2.67% | | 300004 | 南风股份 | 7.99 | 21985.95 | 0.00 | 0.00% | 117559 | 9379.28 | 2.45% | | 002351 | 漫步者 | 9.75 | 19.61 | 0.00 | 0.00% | 40044 | 3911.15 | 0.76% | | 002482 | 广田集团 | 1.33 | -46.25 | 0.00 | 0.00% | 414296 | 5514.08 | 1.11% | | 300146 | 汤臣倍健 | 9.29 | 24.22 | 0.00 | 0.00% | 108508 | 10048.52 | 0.97% | | 002663 | 普邦股份 | 1.73 | -6.75 | 0.00 | 0.00% | 209875 | 3636.98 | 1.62% | | 300310 | 宜通世纪 | 4.34 | 4413.98 | 0.00 | 0.00% | 101361 | 4398.07 | 1.26% | | 300376 | 易事特 | 4.21 | -47.00 | 0.00 | 0.00% | 117906 | 4965.48 | 0.51% | | 002715 | 登云股份 | 13.33 | -121.34 | 0.00 | 0.00% | 18837 | 2512.53 | 1.37% | | 300532 | 今天国际 | 7.06 | 24.98 | 0.00 | 0.00% | 52113 | 3677.64 | 0.86% | | 601228 | 广州港 | 3.12 | 28.50 | 0.00 | 0.00% | 240239 | 7525.33 | 0.32% | | 603833 | 欧派家居 | 29.54 | 12.60 | 0.00 | 0.00% | 22264 | 6526.74 | 0.37% | | 002870 | 香山股份 | -- | -- | -- | -- | -- | -- | -- | | 002939 | 长城证券 | 7.88 | 13.46 | 0.00 | 0.00% | 102111 | 8021.5 | 0.28% | | 300962 | 中金辐照 | 12.80 | 35.86 | 0.00 | 0.00% | 13354 | 1721.07 | 0.51% | | 300876 | 蒙泰高新 | 14.59 | -49.47 | 0.00 | 0.00% | 23155 | 3378.86 | 2.04% | | 300977 | 深圳瑞捷 | 18.38 | 161.78 | 0.00 | 0.00% | 21383 | 3933.95 | 2.26% | | 003037 | 三和管桩 | 5.80 | -858.29 | 0.00 | 0.00% | 43177 | 2504.21 | 0.72% | | 688248 | 南网科技 | 50.30 | 70.57 | 0.00 | 0.00% | 43307.08 | 21888.06 | 0.77% | | 301479 | 弘景光电 | 47.11 | 33.00 | -0.01 | -0.02% | 13582 | 6376.23 | 1.90% | | 688380 | 中微半导 | 37.29 | 40.42 | -0.02 | -0.05% | 43228.96 | 16000.84 | 1.08% | | 688522 | 纳睿雷达 | 17.39 | 64.42 | -0.01 | -0.06% | 23085.19 | 4012.884 | 1.34% | | 002967 | 广电计量 | 16.94 | 24.13 | -0.01 | -0.06% | 30051 | 5086.79 | 0.50% | | 000651 | 格力电器 | 38.71 | 7.78 | -0.03 | -0.08% | 219099 | 84987.73 | 0.40% | | 688173 | 希荻微 | 11.85 | -49.41 | -0.01 | -0.08% | 52550.79 | 6217.093 | 1.28% | | 603288 | 海天味业 | 34.15 | 27.32 | -0.03 | -0.09% | 113878 | 38981.64 | 0.20% | | 002841 | 视源股份 | 45.20 | 14.79 | -0.04 | -0.09% | 45983 | 20846.16 | 0.88% | | 688026 | 洁特生物 | 21.19 | 130.95 | -0.02 | -0.09% | 40163.79 | 8519.85 | 2.86% | | 002348 | 高乐股份 | 10.45 | -234.18 | -0.01 | -0.10% | 265582 | 28052.45 | 2.94% | | 002836 | 新宏泽 | 9.94 | 63.97 | -0.01 | -0.10% | 35439 | 3530.13 | 1.54% | | 600548 | 深高速 | 8.19 | 18.75 | -0.01 | -0.12% | 34468 | 2831.3 | 0.20% | | 001382 | 新亚电缆 | 16.35 | 74.97 | -0.02 | -0.12% | 17605 | 2891.26 | 2.79% | | 605499 | 东鹏饮料 | 112.63 | 16.85 | -0.14 | -0.12% | 25386 | 28524.83 | 0.38% | | 002572 | 索菲亚 | 7.50 | 11.22 | -0.01 | -0.13% | 56910 | 4268.11 | 0.78% | | 002233 | 塔牌集团 | 7.12 | 20.00 | -0.01 | -0.14% | 65058 | 4626.15 | 0.55% | | 002456 | 欧菲光 | 6.99 | -83.40 | -0.01 | -0.14% | 530212 | 37102.92 | 1.60% | | 002724 | 海洋王 | 6.77 | 108.40 | -0.01 | -0.15% | 105586 | 7141 | 1.86% | | 001979 | 招商蛇口 | 6.75 | 587.12 | -0.01 | -0.15% | 410959 | 27558.65 | 0.46% | | 002227 | *ST特迅 | 6.59 | -22.04 | -0.01 | -0.15% | 10159 | 668.35 | 0.41% | | 000601 | 韶能股份 | 6.38 | 37.78 | -0.01 | -0.16% | 513989 | 32921.54 | 4.90% | | 002797 | 第一创业 | 6.27 | 25.25 | -0.01 | -0.16% | 285082 | 17799.85 | 0.68% | | 002327 | 富安娜 | 6.14 | 14.78 | -0.01 | -0.16% | 33802 | 2074.4 | 0.69% | | 688775 | 影石创新 | 94.30 | 86.03 | -0.17 | -0.18% | 29168.49 | 27432.68 | 1.12% | | 601318 | 中国平安 | 54.73 | 6.22 | -0.10 | -0.18% | 486235 | 266076.6 | 0.46% | | 002587 | 奥拓电子 | 5.40 | 217.37 | -0.01 | -0.18% | 82465 | 4473.59 | 1.55% | | 002884 | 凌霄泵业 | 15.65 | 12.92 | -0.03 | -0.19% | 12243 | 1913.43 | 0.45% | | 002575 | 群兴玩具 | 5.20 | -55.33 | -0.01 | -0.19% | 107482 | 5580.37 | 1.84% | | 000507 | 珠海港 | 5.10 | 20.37 | -0.01 | -0.20% | 90791 | 4652.65 | 1.01% | | 301510 | 固高科技 | 25.23 | 88.12 | -0.05 | -0.20% | 52257 | 13232.79 | 1.38% | | 300529 | 健帆生物 | 14.94 | 22.72 | -0.03 | -0.20% | 36128 | 5394.15 | 0.71% | | 688712 | 北芯生命 | 29.58 | 99.85 | -0.06 | -0.20% | 10997.05 | 3247.798 | 2.41% | | 002616 | 长青集团 | 4.90 | 13.41 | -0.01 | -0.20% | 89710 | 4402.59 | 1.53% | | 300538 | 同益股份 | 14.68 | -42.48 | -0.03 | -0.20% | 22986 | 3380.41 | 1.88% | | 300269 | 联建光电 | 4.86 | -170.52 | -0.01 | -0.21% | 86103 | 4181.62 | 1.64% | | 001283 | 豪鹏科技 | 48.08 | 27.19 | -0.10 | -0.21% | 20823 | 9981.409 | 2.01% | | 688668 | 鼎通科技 | 246.80 | 111.28 | -0.52 | -0.21% | 38270.67 | 93021.47 | 2.75% | | 300737 | 科顺股份 | 4.60 | -9.92 | -0.01 | -0.22% | 145831 | 6672.4 | 1.64% | | 002035 | 华帝股份 | 4.58 | 19.21 | -0.01 | -0.22% | 67023 | 3068.84 | 0.86% | | 688361 | 中科飞测 | 304.00 | -2122.19 | -0.68 | -0.22% | 48056.59 | 144616.5 | 1.37% | | 300940 | 南极光 | 13.19 | 130.22 | -0.03 | -0.23% | 21479 | 2841.14 | 1.36% | | 002733 | 雄韬股份 | 17.52 | 178.58 | -0.04 | -0.23% | 54859 | 9608.02 | 1.49% | | 688726 | 拉普拉斯 | 41.51 | 31.04 | -0.10 | -0.24% | 23963.47 | 9930.769 | 1.09% | | 300805 | 电声股份 | 8.23 | 111.36 | -0.02 | -0.24% | 51967 | 4268.11 | 1.73% | | 002544 | 普天科技 | 15.86 | 514.06 | -0.04 | -0.25% | 73201 | 11576.22 | 1.08% | | 300242 | 佳云科技 | 3.96 | -126.45 | -0.01 | -0.25% | 88526 | 3510.19 | 1.40% | | 000782 | 恒申新材 | 7.66 | -32.24 | -0.02 | -0.26% | 92715 | 7091.38 | 1.76% | | 600894 | 广日股份 | 7.26 | 10.29 | -0.02 | -0.27% | 24145 | 1755.99 | 0.29% | | 300572 | 安车检测 | 25.38 | -28.82 | -0.07 | -0.28% | 62803 | 15778.11 | 3.46% | | 001202 | 炬申股份 | 13.98 | 38.17 | -0.04 | -0.29% | 13886 | 1954.37 | 1.19% | | 000014 | 沙河股份 | 10.27 | -15.41 | -0.03 | -0.29% | 39385 | 4044.04 | 1.63% | | 603630 | 拉芳家化 | 13.45 | -9070.85 | -0.04 | -0.30% | 31120 | 4187.01 | 1.38% | | 688007 | 光峰科技 | 10.08 | -19.72 | -0.03 | -0.30% | 41015.52 | 4164.302 | 0.89% | | 002197 | 证通电子 | 6.71 | -12.22 | -0.02 | -0.30% | 127798 | 8604.64 | 2.39% | | 002256 | 兆新股份 | 3.33 | 157.30 | -0.01 | -0.30% | 401703 | 13495.74 | 1.99% | | 920275 | 驱动力 | 6.63 | 462.27 | -0.02 | -0.30% | 9196 | 608.8849 | 0.70% | | 002249 | 大洋电机 | 6.43 | 17.70 | -0.02 | -0.31% | 180384 | 11598.04 | 0.96% | | 002060 | 广东建工 | 3.16 | 12.62 | -0.01 | -0.32% | 136080 | 4299.6 | 0.87% | | 603535 | 嘉诚国际 | 6.23 | -163.54 | -0.02 | -0.32% | 27091 | 1696.86 | 0.53% | | 688325 | 赛微微电 | 105.82 | 102.62 | -0.34 | -0.32% | 3561.06 | 3737.654 | 0.43% | | 000002 | 万科A | 3.05 | -0.40 | -0.01 | -0.33% | 720263.1 | 21938.66 | 0.74% | | 002311 | 海大集团 | 42.61 | 21.71 | -0.14 | -0.33% | 64919 | 27662.76 | 0.39% | | 002822 | ST中装 | 2.99 | -2.09 | -0.01 | -0.33% | 39233 | 1167.21 | 0.37% | | 688210 | 统联精密 | 26.51 | -64.21 | -0.09 | -0.34% | 42063.8 | 11078.34 | 2.59% | | 300322 | 硕贝德 | 17.40 | 141.83 | -0.06 | -0.34% | 137328 | 23822.4 | 3.12% | | 000659 | 珠海中富 | 2.90 | -35.32 | -0.01 | -0.34% | 176269 | 5130.08 | 1.37% | | 002192 | 融捷股份 | 60.73 | 13.20 | -0.21 | -0.34% | 72367 | 43885.9 | 2.79% | | 002177 | 御银股份 | 5.70 | 300.03 | -0.02 | -0.35% | 141664 | 8081.97 | 2.07% | | 002656 | 摩登大道 | 2.83 | -53.25 | -0.01 | -0.35% | 92448 | 2623.38 | 1.35% | | 001298 | 好上好 | 16.91 | 38.92 | -0.06 | -0.35% | 46795 | 7917.209 | 1.15% | | 002084 | 海鸥住工 | 5.38 | -26.33 | -0.02 | -0.37% | 1064369 | 56166.92 | 16.51% | | 002862 | 实丰文化 | 15.86 | -15.29 | -0.06 | -0.38% | 52997 | 8352.511 | 4.12% | | 920045 | 蘅东光 | 581.00 | 118.68 | -2.20 | -0.38% | 24547 | 145849.3 | 8.71% | | 600446 | 金证股份 | 10.50 | -84.53 | -0.04 | -0.38% | 81919 | 8629.44 | 0.87% | | 688345 | 博力威 | 48.00 | 52.95 | -0.19 | -0.39% | 9784.88 | 4724.287 | 0.97% | | 000529 | 广弘控股 | 4.99 | 35.57 | -0.02 | -0.40% | 50936 | 2533.11 | 0.89% | | 300620 | 光库科技 | 288.33 | 262.98 | -1.17 | -0.40% | 93104 | 267880.9 | 3.76% | | 002981 | 朝阳科技 | 23.90 | 113.57 | -0.10 | -0.42% | 15475 | 3695.31 | 1.27% | | 603160 | 汇顶科技 | 50.40 | 35.69 | -0.22 | -0.43% | 18999 | 9608.8 | 0.41% | | 603978 | 深圳新星 | 20.10 | -114.84 | -0.09 | -0.45% | 89733 | 18094.14 | 4.25% | | 300281 | 金明精机 | 6.70 | -931.12 | -0.03 | -0.45% | 80481 | 5454.43 | 2.03% | | 301327 | 华宝新能 | 40.00 | -73.38 | -0.18 | -0.45% | 11521 | 4634.23 | 0.81% | | 002352 | 顺丰控股 | 30.98 | 14.99 | -0.14 | -0.45% | 143219 | 44508.16 | 0.30% | | 300638 | 广和通 | 17.65 | 83.12 | -0.08 | -0.45% | 72451 | 12777.94 | 1.37% | | 603038 | 华立股份 | 15.43 | 52.14 | -0.07 | -0.45% | 38975 | 6009.18 | 1.45% | | 600383 | 金地集团 | 2.20 | -0.81 | -0.01 | -0.45% | 527088 | 11577.36 | 1.17% | | 300098 | 高新兴 | 4.36 | -293.99 | -0.02 | -0.46% | 196022 | 8566.471 | 1.27% | | 300932 | 三友联众 | 10.73 | 42.86 | -0.05 | -0.46% | 65507 | 7028.48 | 2.05% | | 301638 | 南网数字 | 21.24 | 82.44 | -0.10 | -0.47% | 43709 | 9325.271 | 1.75% | | 000027 | 深圳能源 | 6.37 | 13.17 | -0.03 | -0.47% | 222226 | 14206.48 | 0.47% | | 300458 | 全志科技 | 29.26 | 49.18 | -0.14 | -0.48% | 192950 | 56377.58 | 2.37% | | 600382 | 广东明珠 | 6.23 | 23.56 | -0.03 | -0.48% | 62159 | 3881.92 | 0.96% | | 920178 | 锐翔智能 | 87.58 | 41.88 | -0.43 | -0.49% | 7835 | 6768.738 | 4.07% | | 601900 | 南方传媒 | 12.18 | 10.07 | -0.06 | -0.49% | 73901 | 8987.66 | 0.84% | | 300197 | 节能铁汉 | 2.01 | -1.91 | -0.01 | -0.50% | 589349 | 11898.92 | 1.99% | | 300042 | 朗科科技 | 37.72 | 53.96 | -0.19 | -0.50% | 50213 | 18926.28 | 2.51% | | 920957 | 汉维科技 | 9.55 | 57.55 | -0.05 | -0.52% | 5085 | 484.0355 | 1.19% | | 301468 | 博盈特焊 | 30.37 | 208.31 | -0.16 | -0.52% | 35110 | 10601.55 | 3.60% | | 688788 | 科思科技 | 29.10 | -17.76 | -0.16 | -0.55% | 12501.99 | 3630.899 | 0.57% | | 920871 | 派特尔 | 10.87 | 68.05 | -0.06 | -0.55% | 4427 | 481.3926 | 0.94% | | 920768 | 拾比佰 | 7.09 | 17.68 | -0.04 | -0.56% | 6110 | 434.2978 | 0.57% | | 002611 | 东方精工 | 13.88 | 4.05 | -0.08 | -0.57% | 99293 | 13840.04 | 0.99% | | 002676 | 顺威股份 | 5.17 | 44.91 | -0.03 | -0.58% | 79383 | 4107.02 | 1.10% | | 000090 | 天健集团 | 3.44 | -42.60 | -0.02 | -0.58% | 146714 | 5034 | 0.79% | | 600684 | 珠江股份 | 3.44 | 55.75 | -0.02 | -0.58% | 88903 | 3066.07 | 1.04% | | 002775 | 文科股份 | 3.38 | -6.85 | -0.02 | -0.59% | 104249 | 3542.85 | 1.76% | | 600185 | 珠免集团 | 4.94 | -12.93 | -0.03 | -0.60% | 417070 | 20736.27 | 2.21% | | 600143 | 金发科技 | 13.15 | 28.13 | -0.08 | -0.60% | 151356 | 19936.71 | 0.57% | | 300498 | 温氏股份 | 14.78 | -38.20 | -0.09 | -0.61% | 378957 | 56037.49 | 0.64% | | 300770 | 新媒股份 | 34.34 | 12.75 | -0.21 | -0.61% | 15218 | 5216.59 | 0.67% | | 600673 | 东阳光 | 31.06 | 1794.25 | -0.19 | -0.61% | 157122 | 48754.42 | 0.52% | | 600029 | 南方航空 | 4.90 | -67.99 | -0.03 | -0.61% | 365747 | 17931.69 | 0.27% | | 002008 | 大族激光 | 92.28 | 47.76 | -0.57 | -0.61% | 276047 | 252790.5 | 2.89% | | 603861 | 白云电器 | 11.23 | 28.95 | -0.07 | -0.62% | 37045 | 4174.96 | 0.70% | | 920375 | 派诺科技 | 6.38 | -38.76 | -0.04 | -0.62% | 18072 | 1106.352 | 1.86% | | 301630 | 同宇新材 | 183.61 | 57.12 | -1.17 | -0.63% | 16293 | 29246.66 | 7.77% | | 002732 | 燕塘乳业 | 13.88 | 59.49 | -0.09 | -0.64% | 14058 | 1957.97 | 0.90% | | 603335 | 迪生力 | 6.13 | 40.38 | -0.04 | -0.65% | 58313 | 3590.57 | 1.36% | | 300207 | 欣旺达 | 18.35 | 42.17 | -0.12 | -0.65% | 720318 | 133811.3 | 4.20% | | 300647 | 超频三 | 7.37 | -23.99 | -0.05 | -0.67% | 284354 | 20747.53 | 6.48% | | 300350 | 华鹏飞 | 4.37 | -51.26 | -0.03 | -0.68% | 75531 | 3304.85 | 1.64% | | 000063 | 中兴通讯 | 31.95 | 46.13 | -0.22 | -0.68% | 359230 | 114707.7 | 0.89% | | 600999 | 招商证券 | 17.37 | 8.49 | -0.12 | -0.69% | 342114 | 59518.45 | 0.46% | | 002986 | 宇新股份 | 13.00 | 103.02 | -0.09 | -0.69% | 44051 | 5736.79 | 1.46% | | 301011 | 华立科技 | 14.44 | -29.82 | -0.10 | -0.69% | 18374 | 2666.05 | 1.25% | | 300556 | 丝路视觉 | 15.85 | 93.76 | -0.11 | -0.69% | 33857 | 5384.93 | 3.12% | | 688175 | 高凌信息 | 17.16 | -433.45 | -0.12 | -0.69% | 17232.09 | 2979.214 | 1.03% | | 301381 | 赛维时代 | 22.44 | 32.64 | -0.16 | -0.71% | 66039 | 14974.37 | 1.63% | | 002356 | 鹏飞绿能 | 2.79 | 107.21 | -0.02 | -0.71% | 183397 | 5146.46 | 1.40% | | 003018 | 金富科技 | 48.63 | 103.54 | -0.35 | -0.71% | 121403 | 59187.62 | 4.27% | | 000685 | 中山公用 | 11.07 | 6.18 | -0.08 | -0.72% | 93170 | 10300.86 | 0.75% | | 601330 | 绿色动力 | 8.30 | 16.84 | -0.06 | -0.72% | 185831 | 15520.56 | 1.88% | | 300359 | 全通教育 | 4.11 | -33.15 | -0.03 | -0.72% | 98653 | 4063.41 | 1.56% | | 600518 | 康美药业 | 1.37 | 643.07 | -0.01 | -0.72% | 1037665 | 14298.77 | 0.75% | | 002881 | 美格智能 | 40.52 | 74.49 | -0.30 | -0.73% | 70357 | 28535.68 | 3.83% | | 002789 | *ST建艺 | 13.40 | -3.02 | -0.10 | -0.74% | 20687 | 2801.67 | 1.32% | | 001229 | 魅视科技 | 37.00 | 97.19 | -0.28 | -0.75% | 26152 | 9672.44 | 3.55% | | 301395 | 仁信新材 | 11.62 | -28.98 | -0.09 | -0.77% | 24687 | 2863.89 | 1.91% | | 000036 | 华联控股 | 3.81 | 55.82 | -0.03 | -0.78% | 126232 | 4824.57 | 0.90% | | 300616 | 尚品宅配 | 10.07 | -5.65 | -0.08 | -0.79% | 47556 | 4773.43 | 3.06% | | 000712 | 锦龙股份 | 10.02 | 51.93 | -0.08 | -0.79% | 560737 | 56012.94 | 6.26% | | 300739 | 明阳电路 | 28.40 | 119.23 | -0.23 | -0.80% | 363640 | 101694.5 | 12.00% | | 300377 | 赢时胜 | 13.58 | -3305.82 | -0.11 | -0.80% | 253519 | 34783.14 | 3.62% | | 000987 | 越秀资本 | 7.33 | 7.71 | -0.06 | -0.81% | 174684 | 12804.46 | 0.35% | | 002052 | 同洲电子 | 8.43 | -637.27 | -0.07 | -0.82% | 37296 | 3155.71 | 0.54% | | 001209 | 洪兴股份 | 18.05 | 93.61 | -0.15 | -0.82% | 15900 | 2899.38 | 1.65% | | 688183 | 生益电子 | 124.20 | 50.66 | -1.05 | -0.84% | 141202.1 | 174337.3 | 1.69% | | 002970 | 锐明技术 | 43.73 | 27.77 | -0.37 | -0.84% | 31992 | 14016.21 | 2.43% | | 002369 | 卓翼科技 | 5.80 | -13.39 | -0.05 | -0.85% | 72785 | 4227.02 | 1.28% | | 301038 | 深水规院 | 17.36 | 60.04 | -0.15 | -0.86% | 22438 | 3900.97 | 1.01% | | 300917 | 特发服务 | 26.56 | 34.85 | -0.23 | -0.86% | 42702 | 11364.38 | 2.53% | | 000006 | 深振业A | 6.79 | -136.79 | -0.06 | -0.88% | 78903 | 5345.84 | 0.58% | | 002837 | 英维克 | 60.01 | 156.29 | -0.54 | -0.89% | 284395 | 170026.6 | 2.51% | | 002334 | 英威腾 | 6.60 | 54.92 | -0.06 | -0.90% | 116957 | 7738.66 | 1.59% | | 920866 | 绿亨科技 | 6.60 | 40.38 | -0.06 | -0.90% | 38541 | 2553.959 | 3.38% | | 002736 | 国信证券 | 9.89 | 8.86 | -0.09 | -0.90% | 211240 | 20950.01 | 0.21% | | 688332 | 中科蓝讯 | 85.24 | 8.63 | -0.78 | -0.91% | 41248.03 | 34921.79 | 2.31% | | 688328 | 深科达 | 76.22 | 110.32 | -0.71 | -0.92% | 45979.06 | 34891.46 | 4.87% | | 002238 | 天威视讯 | 6.41 | -24.35 | -0.06 | -0.93% | 43062 | 2775.9 | 0.54% | | 688227 | 品高股份 | 66.87 | -234.18 | -0.63 | -0.93% | 11972.97 | 8010.795 | 1.06% | | 001268 | 联合精密 | 24.05 | -386.64 | -0.23 | -0.95% | 24171 | 5801.89 | 2.56% | | 000060 | 中金岭南 | 6.17 | 19.79 | -0.06 | -0.96% | 516663 | 31873.51 | 1.16% | | 301396 | 宏景科技 | 165.78 | 345.05 | -1.63 | -0.97% | 70318 | 116544 | 4.97% | | 003035 | 南网能源 | 5.92 | 62.42 | -0.06 | -1.00% | 1165027 | 70944.04 | 3.08% | | 603268 | 松发股份 | 195.51 | 35.46 | -1.99 | -1.01% | 41129 | 81218.44 | 1.76% | | 300053 | 航宇微 | 11.78 | -25.74 | -0.12 | -1.01% | 84254 | 9933.271 | 1.27% | | 603063 | 禾望电气 | 29.44 | 30.73 | -0.30 | -1.01% | 107072 | 31554.64 | 2.32% | | 600525 | 长园集团 | 4.90 | -8.49 | -0.05 | -1.01% | 148498 | 7269.22 | 1.13% | | 300506 | 名家汇 | 4.77 | -337.71 | -0.05 | -1.04% | 81749 | 3912.48 | 1.07% | | 301486 | 致尚科技 | 180.40 | -304.69 | -1.90 | -1.04% | 47710 | 85889.8 | 6.54% | | 002400 | 省广集团 | 6.55 | 178.11 | -0.07 | -1.06% | 399800 | 26221.03 | 2.32% | | 002792 | 通宇通讯 | 29.80 | -5219.96 | -0.32 | -1.06% | 218296 | 64385.88 | 6.44% | | 688318 | 财富趋势 | 73.40 | 62.56 | -0.80 | -1.08% | 48003.57 | 35081.42 | 1.87% | | 300521 | 爱司凯 | 23.73 | -197.77 | -0.26 | -1.08% | 22830 | 5450.26 | 1.55% | | 002717 | *ST岭南 | 0.91 | -0.66 | -0.01 | -1.09% | 238694 | 2175.2 | 1.33% | | 300997 | 欢乐家 | 15.40 | 137.12 | -0.17 | -1.09% | 82807 | 12743.83 | 2.10% | | 002654 | 万润科技 | 13.38 | 241.94 | -0.15 | -1.11% | 245106 | 32746.1 | 3.08% | | 002183 | 怡亚通 | 4.38 | -35.08 | -0.05 | -1.13% | 326110 | 14316.06 | 1.26% | | 300043 | 星辉娱乐 | 4.37 | 22.75 | -0.05 | -1.13% | 185623 | 8128.09 | 1.49% | | 300052 | 中青宝 | 10.48 | -45.77 | -0.12 | -1.13% | 92224 | 9731.351 | 3.52% | | 688772 | 珠海冠宇 | 13.76 | 103.30 | -0.16 | -1.15% | 171678 | 23840.85 | 1.51% | | 600030 | 中信证券 | 26.61 | 10.47 | -0.31 | -1.15% | 781248.9 | 208033.8 | 0.64% | | 002047 | 宝鹰股份 | 3.39 | 79.65 | -0.04 | -1.17% | 214192 | 7288.75 | 1.41% | | 002660 | 茂硕电源 | 7.58 | -11.16 | -0.09 | -1.17% | 76364 | 5829.6 | 2.20% | | 301200 | 大族数控 | 256.08 | 82.50 | -3.13 | -1.21% | 15573 | 39900.84 | 0.37% | | 300381 | 溢多利 | 5.68 | -70.57 | -0.07 | -1.22% | 152377 | 8648.21 | 3.18% | | 601615 | 明阳智能 | 9.54 | 133.89 | -0.12 | -1.24% | 282270 | 26901.16 | 1.25% | | 300633 | 开立医疗 | 19.02 | 49.26 | -0.24 | -1.25% | 44311 | 8437.271 | 1.70% | | 688115 | 思林杰 | 58.31 | 382.88 | -0.74 | -1.25% | 24486.03 | 14374.84 | 2.62% | | 002291 | 遥望科技 | 5.51 | -21.08 | -0.07 | -1.25% | 193170 | 10655.56 | 2.22% | | 000078 | ST海王 | 1.55 | -5.11 | -0.02 | -1.27% | 533725 | 8270.89 | 2.03% | | 300570 | 太辰光 | 198.30 | 149.18 | -2.56 | -1.27% | 120200 | 237684.5 | 6.25% | | 002957 | 科瑞技术 | 38.66 | 52.15 | -0.50 | -1.28% | 114961 | 44167.18 | 2.74% | | 300264 | 佳创视讯 | 6.05 | -67.35 | -0.08 | -1.31% | 98438 | 5972.67 | 2.66% | | 002446 | 盛路通信 | 8.19 | 154.49 | -0.11 | -1.33% | 245641 | 20111.32 | 2.90% | | 688279 | 峰岹科技 | 182.50 | 69.65 | -2.50 | -1.35% | 17931.11 | 32908.92 | 1.92% | | 002811 | 郑中设计 | 13.82 | 25.42 | -0.19 | -1.36% | 60379 | 8365.471 | 2.13% | | 301377 | 鼎泰高科 | 384.99 | 171.30 | -5.31 | -1.36% | 21065 | 81170.89 | 2.13% | | 000531 | 穗恒运A | 5.78 | 18.31 | -0.08 | -1.37% | 126410 | 7407.04 | 1.39% | | 002465 | 海格通信 | 10.11 | -25.87 | -0.14 | -1.37% | 402751 | 40616.6 | 1.63% | | 300565 | 科信技术 | 10.10 | -31.89 | -0.14 | -1.37% | 125875 | 12732.57 | 5.52% | | 000533 | 顺钠股份 | 11.48 | 70.02 | -0.16 | -1.37% | 557274 | 65256.76 | 8.14% | | 002243 | 力合科创 | 7.08 | 45.97 | -0.10 | -1.39% | 102858 | 7276.43 | 0.86% | | 300147 | *ST香雪 | 6.34 | -2.94 | -0.09 | -1.40% | 87371 | 5520.55 | 1.33% | | 002905 | 金逸影视 | 8.45 | -56.63 | -0.12 | -1.40% | 53389 | 4539.04 | 1.53% | | 002292 | 奥飞娱乐 | 8.40 | 59.41 | -0.12 | -1.41% | 274353 | 23103.96 | 2.70% | | 300870 | 欧陆通 | 198.61 | 256.08 | -2.84 | -1.41% | 37159 | 73435.33 | 2.43% | | 300235 | 方直科技 | 11.05 | 130.19 | -0.16 | -1.43% | 47431 | 5272.62 | 2.32% | | 002875 | 安奈儿 | 13.06 | -36.16 | -0.19 | -1.43% | 34455 | 4508.31 | 1.62% | | 002638 | 勤上股份 | 4.06 | -17.19 | -0.06 | -1.46% | 227750 | 9293.32 | 1.68% | | 920185 | 贝特瑞 | 19.39 | 28.33 | -0.29 | -1.47% | 46532 | 9082.305 | 0.42% | | 300050 | 世纪鼎利 | 7.28 | 308.97 | -0.11 | -1.49% | 277337 | 20036.68 | 5.09% | | 002999 | 天禾股份 | 6.51 | 33.60 | -0.10 | -1.51% | 297877 | 19415.15 | 8.64% | | 002625 | 光启技术 | 26.51 | 92.12 | -0.41 | -1.52% | 144927 | 38548.95 | 0.67% | | 002313 | 日海智能 | 8.33 | -18.36 | -0.13 | -1.54% | 55450 | 4636.03 | 1.48% | | 002583 | 海能达 | 8.28 | -48.77 | -0.13 | -1.55% | 128179 | 10656.76 | 1.00% | | 002221 | 东华能源 | 5.73 | -11.70 | -0.09 | -1.55% | 151602 | 8708.15 | 1.04% | | 002425 | 凯撒文化 | 3.18 | -6.16 | -0.05 | -1.55% | 264388 | 8451.17 | 2.87% | | 002922 | 伊戈尔 | 22.84 | 46.52 | -0.36 | -1.55% | 117380 | 26914.39 | 3.07% | | 300448 | 浩云科技 | 5.67 | -140.13 | -0.09 | -1.56% | 153591 | 8752.68 | 2.40% | | 000026 | 飞亚达 | 18.23 | 70.20 | -0.29 | -1.57% | 62409 | 11379.78 | 1.71% | | 000012 | 南玻A | 3.77 | -31.00 | -0.06 | -1.57% | 220878 | 8352.87 | 1.13% | | 000099 | 中信海直 | 13.14 | 36.33 | -0.21 | -1.57% | 58796 | 7752.78 | 0.76% | | 300063 | 天龙集团 | 8.72 | 70.28 | -0.14 | -1.58% | 211323 | 18402.06 | 3.37% | | 000534 | 万泽股份 | 23.64 | 59.34 | -0.38 | -1.58% | 97025 | 23014.49 | 1.92% | | 300468 | 四方精创 | 22.65 | 180.25 | -0.37 | -1.61% | 307296 | 69731.39 | 5.80% | | 300085 | 银之杰 | 28.69 | -198.57 | -0.47 | -1.61% | 262422 | 75779.46 | 4.40% | | 300760 | 迈瑞医疗 | 160.10 | 24.67 | -2.63 | -1.62% | 65612 | 105411.1 | 0.54% | | 600323 | 瀚蓝环境 | 29.06 | 10.71 | -0.48 | -1.62% | 84184 | 24525.49 | 1.03% | | 600325 | 华发股份 | 2.42 | -0.50 | -0.04 | -1.63% | 495315 | 12014.61 | 1.80% | | 300533 | 冰川网络 | 14.48 | 38.02 | -0.24 | -1.63% | 40384 | 5871.11 | 1.75% | | 300629 | 新劲刚 | 18.08 | 43.82 | -0.30 | -1.63% | 47155 | 8530.94 | 2.17% | | 600183 | 生益科技 | 146.00 | 68.27 | -2.43 | -1.64% | 546720 | 799711 | 2.27% | | 001316 | 润贝航科 | 28.75 | 21.21 | -0.48 | -1.64% | 44744 | 12928.28 | 2.98% | | 688036 | 传音控股 | 51.86 | 19.01 | -0.87 | -1.65% | 61794.11 | 32220.45 | 0.54% | | 000893 | 亚钾国际 | 41.10 | 17.52 | -0.70 | -1.67% | 106347 | 43912.71 | 1.31% | | 002215 | 诺普信 | 9.93 | 13.00 | -0.17 | -1.68% | 247501 | 24348.27 | 3.06% | | 301091 | 深城交 | 18.64 | 90.08 | -0.32 | -1.69% | 45900 | 8575.14 | 0.87% | | 002163 | 海南发展 | 8.58 | -22.20 | -0.15 | -1.72% | 295230 | 25608.02 | 3.67% | | 300476 | 胜宏科技 | 225.00 | 44.00 | -3.99 | -1.74% | 157302 | 353045.1 | 1.82% | | 300335 | 迪森股份 | 5.63 | 66.61 | -0.10 | -1.75% | 166898 | 9494.5 | 4.34% | | 300301 | ST长方 | 3.37 | -20.06 | -0.06 | -1.75% | 83966 | 2827.56 | 1.06% | | 301313 | 凡拓数创 | 30.31 | -18.75 | -0.55 | -1.78% | 30149 | 9156.97 | 3.83% | | 300778 | 新城市 | 10.42 | -46.85 | -0.19 | -1.79% | 31518 | 3297.76 | 1.55% | | 301282 | 金禄电子 | 41.56 | 93.59 | -0.79 | -1.87% | 113229 | 47244.08 | 6.41% | | 600685 | 中船防务 | 28.20 | 30.23 | -0.54 | -1.88% | 200132 | 57351.03 | 2.44% | | 300177 | 中海达 | 6.25 | -18.44 | -0.12 | -1.88% | 86086 | 5387.47 | 1.42% | | 002017 | 东信和平 | 14.58 | 50.15 | -0.28 | -1.88% | 202175 | 29582.44 | 3.48% | | 001319 | 铭科精技 | 21.84 | 22.52 | -0.42 | -1.89% | 53167 | 11616.1 | 6.48% | | 002916 | 深南电路 | 389.13 | 63.61 | -7.55 | -1.90% | 77424 | 303380 | 1.16% | | 001338 | 永顺泰 | 9.12 | 38.43 | -0.18 | -1.94% | 108033 | 9890.79 | 2.15% | | 002130 | 沃尔核材 | 17.58 | 21.35 | -0.35 | -1.95% | 634432 | 111032.7 | 5.50% | | 000776 | 广发证券 | 20.49 | 8.49 | -0.41 | -1.96% | 482443 | 99306.25 | 0.82% | | 920765 | 美之高 | 11.49 | -263.13 | -0.23 | -1.96% | 6449 | 746.8509 | 1.22% | | 001872 | 招商港口 | 22.88 | 11.92 | -0.46 | -1.97% | 31145 | 7168.36 | 0.14% | | 002683 | 广东宏大 | 28.47 | 22.22 | -0.59 | -2.03% | 58770 | 16809.3 | 0.88% | | 002853 | 皮阿诺 | 21.21 | -128.16 | -0.44 | -2.03% | 12511 | 2658.55 | 0.97% | | 001389 | 广合科技 | 171.44 | 54.77 | -3.56 | -2.03% | 64957 | 110910.5 | 4.26% | | 300252 | 金信诺 | 12.97 | 259.58 | -0.27 | -2.04% | 548934 | 70860.3 | 9.82% | | 002218 | 拓日新能 | 4.32 | -30.93 | -0.09 | -2.04% | 1771286 | 77010.23 | 12.76% | | 300317 | 珈伟新能 | 4.30 | -20.00 | -0.09 | -2.05% | 667103 | 29081.36 | 8.05% | | 301666 | 大普微 | 365.35 | 132.03 | -7.75 | -2.08% | 15386 | 56052.36 | 5.80% | | 002882 | 金龙羽 | 21.32 | 117.32 | -0.46 | -2.11% | 70744 | 15113.6 | 2.86% | | 000020 | 深华发A | 12.80 | 122.83 | -0.29 | -2.22% | 152396 | 19914.01 | 8.41% | | 688627 | 精智达 | 444.06 | 499.12 | -10.14 | -2.23% | 26168.54 | 115734.2 | 2.78% | | 920267 | 鑫汇科 | 15.64 | -31.32 | -0.36 | -2.25% | 9769 | 1551.841 | 3.59% | | 002577 | 雷柏科技 | 17.99 | -990.19 | -0.42 | -2.28% | 25105 | 4540.24 | 0.89% | | 300781 | 因赛集团 | 26.18 | -46.66 | -0.62 | -2.31% | 27657 | 7248.37 | 2.28% | | 002973 | 侨银股份 | 12.45 | 49.52 | -0.30 | -2.35% | 124842 | 15782.37 | 3.93% | | 002181 | 粤传媒 | 9.50 | -236.62 | -0.23 | -2.36% | 708652 | 67759.63 | 6.25% | | 300460 | ST惠伦 | 8.65 | -17.62 | -0.21 | -2.37% | 40534 | 3535.98 | 1.44% | | 002121 | 科陆电子 | 4.90 | -14.50 | -0.12 | -2.39% | 349653 | 17344.41 | 2.48% | | 301308 | 江波龙 | 331.01 | 12.69 | -8.54 | -2.52% | 64410 | 214071.9 | 2.29% | | 001313 | 粤海饲料 | 7.25 | 81.83 | -0.19 | -2.55% | 155711 | 11314.38 | 2.23% | | 002972 | 科安达 | 12.88 | 38.32 | -0.34 | -2.57% | 71729 | 9347.85 | 5.18% | | 600589 | 大位科技 | 7.88 | -74.32 | -0.21 | -2.60% | 626214 | 49563.78 | 4.24% | | 920110 | 雷特科技 | 25.03 | 24.74 | -0.67 | -2.61% | 1214 | 306.5554 | 0.75% | | 300889 | 爱克股份 | 21.05 | -49.81 | -0.57 | -2.64% | 48449 | 10271.97 | 3.25% | | 002735 | 王子新材 | 12.88 | -29.68 | -0.35 | -2.65% | 404206 | 52263.37 | 14.18% | | 000070 | 特发信息 | 16.70 | -33.02 | -0.46 | -2.68% | 943468 | 156509.1 | 11.01% | | 002831 | 裕同科技 | 28.30 | 22.81 | -0.78 | -2.68% | 100071 | 28391.97 | 1.40% | | 002953 | 日丰股份 | 10.42 | 39.98 | -0.29 | -2.71% | 136696 | 14274.96 | 4.86% | | 000011 | 深物业A | 8.58 | -104.96 | -0.24 | -2.72% | 139298 | 12085.96 | 2.65% | | 688525 | 佰维存储 | 207.11 | 11.98 | -5.89 | -2.77% | 106214.1 | 221061.7 | 2.23% | | 300607 | 拓斯达 | 31.97 | 102.04 | -0.92 | -2.80% | 213229 | 68505.57 | 6.18% | | 000061 | 农产品 | 6.16 | 28.08 | -0.18 | -2.84% | 250155 | 15430.88 | 1.39% | | 301606 | 绿联科技 | 51.90 | 25.01 | -1.52 | -2.85% | 33525 | 17349.95 | 2.03% | | 003039 | 顺控发展 | 13.76 | 27.42 | -0.41 | -2.89% | 190064 | 25903.53 | 3.08% | | 002980 | 华盛昌 | 123.48 | 192.65 | -3.72 | -2.92% | 102165 | 126208.1 | 10.09% | | 002902 | 铭普光磁 | 29.92 | -36.98 | -0.94 | -3.05% | 472657 | 142304.1 | 25.35% | | 603228 | 景旺电子 | 108.21 | 91.59 | -3.54 | -3.17% | 414136 | 447537.7 | 4.22% | | 000532 | 华金资本 | 11.74 | 22.57 | -0.40 | -3.29% | 149538 | 17765.12 | 4.35% | | 603813 | 原尚股份 | 26.65 | -33.49 | -0.91 | -3.30% | 8414 | 2268.4 | 0.80% | | 000576 | 甘化科工 | 8.28 | 46.59 | -0.29 | -3.38% | 183966 | 15364.4 | 4.24% | | 300424 | 航新科技 | 13.39 | -43.69 | -0.47 | -3.39% | 64534 | 8702.87 | 2.52% | | 300591 | 万里马 | 6.53 | -22.75 | -0.23 | -3.40% | 132419 | 8745.2 | 3.78% | | 000524 | 岭南控股 | 9.08 | 79.07 | -0.32 | -3.40% | 112336 | 10367.13 | 1.68% | | 300857 | 协创数据 | 252.09 | 47.99 | -8.91 | -3.41% | 147225 | 373476.5 | 3.04% | | 300094 | 国联水产 | 3.04 | -3.17 | -0.11 | -3.49% | 749380.9 | 22843.9 | 6.78% | | 300961 | 深水海纳 | 12.08 | -9.78 | -0.44 | -3.51% | 134043 | 16325.03 | 8.75% | | 000021 | 深科技 | 33.77 | 43.61 | -1.26 | -3.60% | 518787 | 175923.7 | 3.27% | | 001309 | 德明利 | 387.90 | 12.90 | -14.83 | -3.68% | 89047 | 347445 | 5.39% | | 920976 | 视声智能 | 20.88 | 18.98 | -0.80 | -3.69% | 20568 | 4468.361 | 4.66% | | 601138 | 工业富联 | 61.57 | 26.04 | -2.50 | -3.90% | 795440 | 492982.5 | 0.40% | | 000029 | 深深房A | 21.19 | -1842.98 | -0.90 | -4.07% | 46889 | 9990.34 | 0.53% | | 688020 | 方邦股份 | 146.60 | -130.22 | -6.40 | -4.18% | 56735.04 | 82601.9 | 6.89% | | 301365 | 矩阵股份 | 36.95 | 136.03 | -1.66 | -4.30% | 58621 | 21626.33 | 4.76% | | 300589 | 江龙船艇 | 13.55 | -38.41 | -0.65 | -4.58% | 292741 | 40312.04 | 13.15% | | 603983 | 丸美生物 | 31.45 | 55.24 | -1.51 | -4.58% | 72261 | 23449.92 | 1.80% | | 003040 | 楚天龙 | 16.64 | -504.67 | -0.82 | -4.70% | 562341 | 93468.78 | 12.31% | | 002475 | 立讯精密 | 52.78 | 22.95 | -2.61 | -4.71% | 1205436 | 642030.2 | 1.65% | | 688612 | 威迈斯 | 37.75 | 27.62 | -1.87 | -4.72% | 122159.9 | 46804.61 | 4.76% | | 002938 | 鹏鼎控股 | 88.24 | 53.98 | -4.41 | -4.76% | 232388 | 206855.9 | 1.01% | | 002851 | 麦格米特 | 119.41 | 311.53 | -6.29 | -5.00% | 257992 | 308435.1 | 5.25% | | 002548 | 金新农 | 4.14 | -5.21 | -0.22 | -5.05% | 366677 | 15403.05 | 4.56% | | 000019 | 深粮控股 | 6.96 | 44.80 | -0.37 | -5.05% | 331487 | 23297.97 | 7.96% | | 688216 | 气派科技 | 32.01 | -763.70 | -1.71 | -5.07% | 95183.28 | 30546.62 | 8.96% | | 920075 | 柏星龙 | 16.41 | 157.05 | -0.91 | -5.25% | 29833 | 4933.928 | 8.49% | | 002528 | *ST英飞 | 7.10 | -21.76 | -0.43 | -5.71% | 258697 | 18998.37 | 2.46% | | 300711 | 广哈通信 | 19.78 | 66.77 | -1.35 | -6.39% | 143046 | 28421.18 | 5.76% | | 000048 | 京基智农 | 20.11 | -18.95 | -1.71 | -7.84% | 198515 | 40740.8 | 3.75% | | 002855 | 捷荣技术 | 12.40 | -9.22 | -1.09 | -8.08% | 276953 | 34710.66 | 11.25% | | 920821 | 则成电子 | 22.95 | 571.44 | -2.34 | -9.25% | 126853 | 29783.27 | 17.41% | | 300227 | 光韵达 | 12.42 | -28.25 | -1.33 | -9.67% | 497178 | 64103.94 | 10.90% | | 002161 | 远望谷 | 7.24 | -35.16 | -0.80 | -9.95% | 1050332 | 79454.68 | 14.20% | | 000523 | 红棉股份 | 3.61 | 54.34 | -0.40 | -9.98% | 3025612 | 110593.7 | 16.86% | | 002295 | 精艺股份 | 9.98 | -42.41 | -1.11 | -10.01% | 62989 | 6286.3 | 2.52% | | 002909 | 集泰股份 | 6.74 | -79.43 | -0.75 | -10.01% | 975976 | 66558.48 | 25.65% | | 002769 | 普路通 | 6.64 | 158.43 | -0.74 | -10.03% | 16079 | 1067.65 | 0.43% |
|