|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重百集团(600729)重庆市上涨家数:60下跌家数:18平均涨幅:+1.71%平均换手:3.55%总成交额:235.88亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688797 | 臻宝科技 | 205.00 | 127.59 | +29.90 | +17.08% | 56647.41 | 108016.3 | 19.40% | | 301526 | 国际复材 | 21.50 | 63.07 | +2.30 | +11.98% | 1791218 | 358985.2 | 12.75% | | 301307 | 美利信 | 38.88 | -13.50 | +3.72 | +10.58% | 83208 | 30336.89 | 4.26% | | 301121 | 紫建电子 | 38.35 | 91.41 | +3.65 | +10.52% | 83551 | 31705.41 | 10.88% | | 003006 | 百亚股份 | 22.70 | 96.98 | +1.67 | +7.94% | 590815 | 130808.8 | 13.79% | | 300363 | 博腾股份 | 24.09 | -135.06 | +1.65 | +7.35% | 244454 | 56771.48 | 4.98% | | 688443 | 智翔金泰 | 26.90 | -47.10 | +1.58 | +6.24% | 71732.34 | 18881.24 | 5.00% | | 603601 | 再升科技 | 7.95 | 221.21 | +0.44 | +5.86% | 1075060 | 82852.29 | 9.41% | | 603976 | 正川股份 | 31.50 | 262.71 | +1.60 | +5.35% | 48823 | 14860.33 | 2.84% | | 300006 | 莱美药业 | 9.53 | -84.23 | +0.40 | +4.38% | 2277278 | 217730.4 | 21.57% | | 600877 | 电科芯片 | 10.77 | 1038.40 | +0.44 | +4.26% | 177070 | 18705.51 | 1.50% | | 688576 | 西山科技 | 35.41 | -44.97 | +1.40 | +4.12% | 3876.96 | 1351.046 | 1.20% | | 301613 | 新铝时代 | 30.68 | 36.24 | +1.21 | +4.11% | 18594 | 5613.64 | 2.22% | | 000892 | 欢瑞世纪 | 4.66 | -11.90 | +0.16 | +3.56% | 1432330 | 65990.98 | 20.15% | | 600292 | 电投水电 | 10.22 | 36.97 | +0.35 | +3.55% | 134919 | 13598.7 | 3.07% | | 301397 | 溯联股份 | 19.15 | 41.87 | +0.65 | +3.51% | 26060 | 4859.54 | 2.82% | | 920873 | 中设咨询 | 7.50 | -16.95 | +0.25 | +3.45% | 49725 | 3703.436 | 4.15% | | 301107 | 瑜欣电子 | 18.71 | 76.73 | +0.54 | +2.97% | 28869 | 5261.48 | 3.56% | | 920857 | 泓禧科技 | 12.73 | -14.21 | +0.36 | +2.91% | 5709 | 714.0748 | 0.77% | | 920896 | 旺成科技 | 13.39 | 21.13 | +0.35 | +2.68% | 29892 | 3918.788 | 6.73% | | 601777 | 千里科技 | 7.52 | 315.79 | +0.19 | +2.59% | 297820 | 22074.33 | 0.66% | | 001696 | 宗申动力 | 13.14 | 29.69 | +0.32 | +2.50% | 271189 | 35114.76 | 3.04% | | 688410 | 山外山 | 10.36 | 23.17 | +0.21 | +2.07% | 126703.5 | 13080.36 | 2.83% | | 002872 | ST天圣 | 5.92 | -34.96 | +0.12 | +2.07% | 53479 | 3132.872 | 2.49% | | 002907 | 华森制药 | 13.16 | 58.57 | +0.25 | +1.94% | 87489 | 11369.45 | 2.58% | | 920033 | 康普化学 | 12.27 | 50.48 | +0.23 | +1.91% | 4024 | 487.9985 | 0.49% | | 603352 | 至信股份 | 22.95 | 32.07 | +0.43 | +1.91% | 10601 | 2431.519 | 2.34% | | 600116 | 三峡水利 | 6.03 | 17.59 | +0.11 | +1.86% | 299750 | 18071.98 | 1.57% | | 002742 | 冀衡医药 | 3.42 | -8.71 | +0.06 | +1.79% | 181931 | 6127.23 | 3.47% | | 601127 | 赛力斯 | 43.55 | 218.28 | +0.75 | +1.75% | 180100 | 77610.12 | 1.16% | | 601005 | 重庆钢铁 | 1.17 | -4.00 | +0.02 | +1.74% | 441379 | 5123.982 | 0.53% | | 603191 | 望变电气 | 11.31 | -118.93 | +0.19 | +1.71% | 62205 | 6962.638 | 1.89% | | 920833 | 美心翼申 | 9.59 | 183.07 | +0.16 | +1.70% | 6689 | 632.7719 | 0.77% | | 600369 | 西南证券 | 3.94 | 20.35 | +0.06 | +1.55% | 536487 | 21099.54 | 0.81% | | 600615 | 鑫源智造 | 8.25 | -72.60 | +0.11 | +1.35% | 26950 | 2193.769 | 1.20% | | 000788 | 北大医药 | 5.31 | 152.76 | +0.07 | +1.34% | 176114 | 9311.008 | 2.95% | | 002168 | ST惠程 | 3.24 | -40.01 | +0.04 | +1.25% | 44333 | 1427.217 | 0.57% | | 002765 | 蓝黛科技 | 6.49 | -391.82 | +0.08 | +1.25% | 126678 | 8144.054 | 2.13% | | 300122 | 智飞生物 | 14.74 | -2.51 | +0.18 | +1.24% | 467571 | 68268.86 | 3.31% | | 600452 | 涪陵电力 | 8.43 | 21.60 | +0.10 | +1.20% | 250279 | 21218.27 | 2.28% | | 000736 | 中交发展 | 4.01 | -150.51 | +0.04 | +1.01% | 109139 | 4339.158 | 1.46% | | 000625 | 长安汽车 | 7.19 | 66.04 | +0.07 | +0.98% | 824947.1 | 59161.16 | 1.00% | | 002996 | 顺博合金 | 5.64 | 16.83 | +0.05 | +0.89% | 55805 | 3132.627 | 1.22% | | 300194 | 福安药业 | 3.71 | 127.03 | +0.03 | +0.82% | 181557 | 6724.16 | 1.87% | | 002558 | 巨人网络 | 21.66 | 12.77 | +0.17 | +0.79% | 1014477 | 217813.5 | 5.34% | | 603758 | 秦安股份 | 9.00 | 53.94 | +0.07 | +0.78% | 127842 | 11328.26 | 2.95% | | 920370 | 新安洁 | 2.63 | -13.19 | +0.02 | +0.77% | 16855 | 440.2103 | 0.64% | | 000565 | 渝三峡A | 5.63 | 210.45 | +0.04 | +0.72% | 75492 | 4216.46 | 1.74% | | 600847 | 万里股份 | 10.30 | -20.49 | +0.06 | +0.59% | 52333 | 5286.795 | 3.41% | | 000514 | 渝开发 | 3.79 | -19.42 | +0.02 | +0.53% | 116258 | 4365.234 | 1.38% | | 600106 | 重庆路桥 | 4.10 | 370.17 | +0.02 | +0.49% | 92832 | 3793.15 | 0.70% | | 603109 | 神驰机电 | 14.70 | 63.12 | +0.07 | +0.48% | 40325 | 5852.297 | 1.93% | | 600129 | 太极集团 | 12.86 | -361.41 | +0.06 | +0.47% | 104937 | 13499.14 | 1.90% | | 600917 | 重庆燃气 | 4.63 | 84.21 | +0.02 | +0.43% | 47455 | 2187.781 | 0.30% | | 603100 | 川仪股份 | 18.83 | 15.16 | +0.08 | +0.43% | 53694 | 10087.17 | 1.05% | | 001296 | 长江材料 | 19.60 | 34.54 | +0.05 | +0.26% | 42555 | 8257.326 | 5.25% | | 601158 | 重庆水务 | 4.18 | 23.26 | +0.01 | +0.24% | 94666 | 3956.162 | 0.20% | | 002004 | 华邦健康 | 4.67 | 16.16 | +0.01 | +0.21% | 512229 | 23942.24 | 2.72% | | 301533 | 威马农机 | 28.56 | 56.89 | +0.06 | +0.21% | 15826 | 4474.61 | 5.67% | | 000950 | 重药控股 | 5.18 | 27.45 | +0.01 | +0.19% | 187206 | 9716.699 | 1.09% | | 300275 | 梅安森 | 8.25 | 62.13 | 0.00 | 0.00% | 53255 | 4383.44 | 1.96% | | 600939 | 重庆建工 | 2.72 | -4.43 | 0.00 | 0.00% | 112908 | 3069.565 | 0.59% | | 601963 | 重庆银行 | 11.12 | 6.51 | -0.02 | -0.18% | 163331 | 18234.2 | 0.80% | | 603766 | 隆鑫通用 | 15.76 | 20.05 | -0.03 | -0.19% | 197671 | 31254.52 | 0.96% | | 603717 | 天域生物 | 5.02 | -7.50 | -0.02 | -0.40% | 101234 | 5026.856 | 3.49% | | 601827 | 三峰环境 | 7.94 | 11.08 | -0.04 | -0.50% | 66976 | 5327.751 | 0.40% | | 605122 | 四方新材 | 10.59 | -6.81 | -0.06 | -0.56% | 25330 | 2662.765 | 1.47% | | 000838 | *ST发展 | 1.54 | -2.46 | -0.01 | -0.65% | 391947 | 6093.644 | 3.56% | | 600279 | 重庆港 | 4.20 | 74.86 | -0.03 | -0.71% | 72758 | 3066.121 | 0.61% | | 000656 | 金科股份 | 1.07 | 0.28 | -0.01 | -0.93% | 1290393 | 13836.22 | 1.37% | | 601077 | 渝农商行 | 7.02 | 6.15 | -0.07 | -0.99% | 807170 | 56767.8 | 0.91% | | 600729 | 重百集团 | 19.26 | 12.73 | -0.21 | -1.08% | 66559 | 12948.98 | 3.46% | | 002507 | 涪陵榨菜 | 11.80 | 19.21 | -0.13 | -1.09% | 230005 | 27360.53 | 1.99% | | 601965 | 中国汽研 | 14.32 | 13.22 | -0.21 | -1.45% | 95641 | 13791.28 | 0.95% | | 600132 | 重庆啤酒 | 39.36 | 17.17 | -0.67 | -1.67% | 69331 | 27575.06 | 1.43% | | 002968 | 新大正 | 8.56 | 21.10 | -0.17 | -1.95% | 55666 | 4753.378 | 2.61% | | 000591 | 太阳能 | 4.49 | 30.33 | -0.10 | -2.18% | 2676479 | 117824.6 | 6.86% | | 603697 | 有友食品 | 9.78 | 21.16 | -0.33 | -3.26% | 96034 | 9478.819 | 2.25% | | 001328 | 登康口腔 | 34.99 | 29.25 | -1.71 | -4.66% | 49550 | 17617.2 | 3.06% | | 001317 | 三羊马 | 49.69 | 400.57 | -5.06 | -9.24% | 132425 | 66636.17 | 15.49% |
|