|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰疫苗(301207)河南省上涨家数:27下跌家数:91平均涨幅:-1.83%平均换手:2.74%总成交额:243.20亿元 更新时间：2026-10-29 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002179 | 中航光电 | 33.88 | 38.60 | +2.04 | +6.41% | 456593 | 154405.8 | 2.18% | | 000949 | 新乡化纤 | 5.58 | 19.27 | +0.21 | +3.91% | 626540 | 34675.87 | 3.78% | | 300850 | 新强联 | 24.73 | 12.34 | +0.75 | +3.13% | 132067 | 32273.1 | 4.09% | | 920725 | 惠丰钻石 | 67.00 | -2892.67 | +2.00 | +3.08% | 43821 | 30488.13 | 9.92% | | 000719 | 中原传媒 | 12.93 | 9.80 | +0.37 | +2.95% | 62816 | 8009.11 | 0.94% | | 300845 | 捷安高科 | 12.87 | 71.42 | +0.29 | +2.31% | 70461 | 8930.22 | 4.85% | | 002358 | 森源电气 | 4.86 | 49.27 | +0.10 | +2.10% | 138444 | 6794.77 | 1.49% | | 002936 | 郑州银行 | 1.76 | 8.23 | +0.03 | +1.73% | 927320 | 16196.06 | 1.32% | | 601038 | 一拖股份 | 12.54 | 17.08 | +0.21 | +1.70% | 51013 | 6333.7 | 0.70% | | 600403 | 大有能源 | 6.03 | -7.98 | +0.10 | +1.69% | 611088 | 37281.35 | 2.56% | | 002714 | 牧原股份 | 40.95 | -210.92 | +0.59 | +1.46% | 272520 | 110643 | 0.83% | | 002216 | 三全食品 | 11.24 | 16.57 | +0.16 | +1.44% | 46340 | 5163.72 | 0.73% | | 600172 | 黄河旋风 | 11.27 | -18.62 | +0.14 | +1.26% | 1375903 | 161101.8 | 10.71% | | 002296 | 辉煌科技 | 8.66 | 19.78 | +0.10 | +1.17% | 45238 | 3920.76 | 1.30% | | 000895 | 双汇发展 | 24.06 | 16.39 | +0.26 | +1.09% | 69061 | 16529.04 | 0.20% | | 002613 | 北玻股份 | 3.18 | -364.43 | +0.03 | +0.95% | 188167 | 6028.57 | 2.43% | | 601677 | 明泰铝业 | 14.58 | 7.33 | +0.12 | +0.83% | 136654 | 19854.55 | 1.10% | | 603508 | 思维列控 | 20.67 | 13.82 | +0.17 | +0.83% | 22857 | 4706.67 | 0.60% | | 600020 | 中原高速 | 3.87 | 13.34 | +0.03 | +0.78% | 84978 | 3271.64 | 0.38% | | 601666 | 平煤股份 | 8.04 | 68.41 | +0.06 | +0.75% | 166195 | 13372.11 | 0.67% | | 600066 | 宇通客车 | 28.99 | 11.79 | +0.20 | +0.69% | 76746 | 22198.31 | 0.35% | | 600222 | 太龙药业 | 6.61 | 70.18 | +0.04 | +0.61% | 73453 | 4839.93 | 1.31% | | 300080 | 易成新能 | 3.51 | -8.34 | +0.02 | +0.57% | 117750 | 4153.82 | 0.63% | | 603566 | 普莱柯 | 9.23 | 29.74 | +0.05 | +0.54% | 26853 | 2467.48 | 0.78% | | 000933 | 神火股份 | 25.89 | 7.28 | +0.13 | +0.50% | 124878 | 32220.43 | 0.56% | | 001215 | 千味央厨 | 31.60 | 50.68 | +0.10 | +0.32% | 14616 | 4649.39 | 1.51% | | 000519 | 中兵红箭 | 13.83 | 129.11 | +0.01 | +0.07% | 236387 | 32974.08 | 1.70% | | 600569 | 安阳钢铁 | 1.67 | -2.80 | 0.00 | 0.00% | 147772 | 2483.15 | 0.51% | | 002560 | 通达股份 | 5.58 | 32.66 | -0.01 | -0.18% | 171461 | 9611.3 | 2.71% | | 600285 | 羚锐制药 | 19.95 | 14.50 | -0.04 | -0.20% | 66157 | 13168.57 | 1.17% | | 603993 | 洛阳钼业 | 14.03 | 9.98 | -0.03 | -0.21% | 737807.1 | 102891.5 | 0.42% | | 000544 | 中原环保 | 7.05 | 6.68 | -0.02 | -0.28% | 18686 | 1315.89 | 0.19% | | 002582 | 好想你 | 9.03 | 2.48 | -0.03 | -0.33% | 96453 | 8804.52 | 2.80% | | 601717 | 中创智领 | 13.80 | 7.29 | -0.05 | -0.36% | 99194 | 13628.88 | 0.64% | | 301071 | 力量钻石 | 49.21 | 72.18 | -0.27 | -0.55% | 149240 | 75580.66 | 7.98% | | 002321 | 华英农业 | 1.71 | -53.20 | -0.01 | -0.58% | 290880 | 4995.92 | 1.37% | | 000885 | 城发环境 | 11.77 | 6.21 | -0.08 | -0.68% | 34999 | 4101.83 | 0.55% | | 600595 | 中孚实业 | 5.76 | 6.84 | -0.04 | -0.69% | 343931 | 19839.09 | 0.86% | | 600817 | 宇通重工 | 8.60 | 17.28 | -0.06 | -0.69% | 17577 | 1520.21 | 0.33% | | 300807 | 天迈科技 | 31.02 | -51.92 | -0.27 | -0.86% | 6079 | 1900.55 | 1.17% | | 300259 | 新天科技 | 3.43 | 23.04 | -0.03 | -0.87% | 138579 | 4792.1 | 1.20% | | 600207 | 安彩高科 | 4.20 | -5.45 | -0.04 | -0.94% | 100030 | 4228.71 | 0.95% | | 002857 | 三晖电气 | 15.01 | -28.61 | -0.15 | -0.99% | 14946 | 2258 | 1.16% | | 003008 | 开普检测 | 17.90 | 22.72 | -0.19 | -1.05% | 7684 | 1383.58 | 0.96% | | 605368 | 蓝天燃气 | 6.41 | 19.39 | -0.07 | -1.08% | 14867 | 955.84 | 0.21% | | 688119 | 中钢洛耐 | 3.44 | -14.44 | -0.04 | -1.15% | 49699.49 | 1721.886 | 0.44% | | 301376 | 致欧科技 | 20.68 | 21.27 | -0.25 | -1.19% | 28264 | 5829.14 | 1.46% | | 002601 | 龙佰集团 | 14.21 | 48.18 | -0.18 | -1.25% | 92216 | 13135.75 | 0.47% | | 300908 | 仲景食品 | 17.80 | 17.96 | -0.23 | -1.28% | 24543 | 4403.08 | 1.38% | | 001896 | 豫能控股 | 9.13 | 68.33 | -0.12 | -1.30% | 145948 | 13427.04 | 0.96% | | 600876 | 凯盛新能 | 6.80 | -3.37 | -0.09 | -1.31% | 25240 | 1735.24 | 0.64% | | 600469 | 风神股份 | 4.51 | 16.79 | -0.06 | -1.31% | 59761 | 2717.01 | 0.71% | | 300109 | 新开源 | 11.09 | 51.66 | -0.15 | -1.33% | 60608 | 6765.98 | 1.16% | | 002423 | 中粮资本 | 8.65 | 16.58 | -0.12 | -1.37% | 66675 | 5790.14 | 0.29% | | 301089 | 拓新药业 | 20.90 | -32.87 | -0.30 | -1.42% | 12837 | 2708.59 | 1.43% | | 300614 | 百川畅银 | 9.00 | -3.46 | -0.13 | -1.42% | 15070 | 1364.34 | 0.94% | | 000612 | 焦作万方 | 9.67 | 6.53 | -0.14 | -1.43% | 171495 | 16642.82 | 1.44% | | 920580 | 科创新材 | 10.45 | 34.80 | -0.16 | -1.51% | 9940 | 1053.024 | 1.82% | | 300437 | 清水源 | 9.57 | -149.93 | -0.15 | -1.54% | 46275 | 4494.66 | 2.66% | | 000400 | 许继电气 | 22.23 | 23.86 | -0.36 | -1.59% | 103146 | 22912.4 | 1.02% | | 601375 | 中原证券 | 3.66 | 27.64 | -0.06 | -1.61% | 288845 | 10591.4 | 0.84% | | 300481 | 濮阳惠成 | 11.96 | 28.41 | -0.20 | -1.64% | 36659 | 4406.46 | 1.26% | | 920175 | 东方碳素 | 7.08 | -8.10 | -0.12 | -1.67% | 5333 | 381.6566 | 0.67% | | 920087 | 秋乐种业 | 11.77 | 87.09 | -0.20 | -1.67% | 48541 | 5885.872 | 2.96% | | 002132 | 恒星科技 | 3.49 | 125.95 | -0.06 | -1.69% | 219237 | 7678.871 | 1.57% | | 300732 | 设研院 | 5.13 | -10.46 | -0.09 | -1.72% | 34762 | 1797.94 | 0.94% | | 002189 | 中光学 | 16.75 | -27.80 | -0.30 | -1.76% | 17030 | 2867.88 | 0.65% | | 603658 | 安图生物 | 37.47 | 20.28 | -0.68 | -1.78% | 38282 | 14365.67 | 0.67% | | 920402 | 硅烷科技 | 7.04 | -19.56 | -0.13 | -1.81% | 23319 | 1654.974 | 0.85% | | 300013 | 新宁物流 | 3.76 | -222.19 | -0.07 | -1.83% | 111509 | 4289.95 | 2.00% | | 601608 | 中信重工 | 4.55 | 54.62 | -0.09 | -1.94% | 249334 | 11398.09 | 0.54% | | 300263 | 隆华科技 | 7.43 | 45.43 | -0.15 | -1.98% | 178665 | 13351.38 | 1.86% | | 001257 | 盛龙股份 | 18.00 | 30.25 | -0.37 | -2.01% | 32963 | 5962.21 | 2.19% | | 600810 | 神马股份 | 5.71 | -243.74 | -0.12 | -2.06% | 38612 | 2223.71 | 0.36% | | 600121 | 郑州煤电 | 4.19 | -4.90 | -0.09 | -2.10% | 872400 | 37452.3 | 7.16% | | 920096 | 嘉晨智能 | 33.75 | 31.06 | -0.75 | -2.17% | 18818 | 6473.864 | 11.62% | | 002007 | 华兰生物 | 11.96 | 27.03 | -0.28 | -2.29% | 108360 | 12987.03 | 0.69% | | 688626 | 翔宇医疗 | 41.48 | 80.53 | -0.99 | -2.33% | 21649.33 | 9111.474 | 1.35% | | 002046 | 国机精工 | 55.42 | 220.25 | -1.34 | -2.36% | 145937 | 83932.07 | 2.72% | | 600312 | 平高电气 | 20.28 | 20.10 | -0.50 | -2.41% | 169414 | 34480.64 | 1.25% | | 600439 | ST瑞贝卡 | 1.60 | -20.87 | -0.04 | -2.44% | 85844 | 1379.71 | 0.76% | | 002225 | 濮耐股份 | 3.11 | 164.79 | -0.08 | -2.51% | 118790 | 3736.19 | 1.22% | | 002431 | ST棕榈 | 1.16 | -1.77 | -0.03 | -2.52% | 99105 | 1158.42 | 0.55% | | 600531 | 豫光金铅 | 9.49 | 12.47 | -0.26 | -2.67% | 134068 | 12836.68 | 1.11% | | 001277 | 速达股份 | 26.99 | 22.04 | -0.74 | -2.67% | 10593 | 2886.49 | 2.31% | | 300910 | 瑞丰新材 | 21.29 | 12.23 | -0.59 | -2.70% | 43611 | 9346.351 | 1.63% | | 920895 | 花溪科技 | 16.83 | 852.16 | -0.47 | -2.72% | 25147 | 4424.819 | 8.75% | | 920225 | 利通科技 | 13.36 | 21.93 | -0.38 | -2.77% | 11233 | 1514.752 | 1.36% | | 300007 | 汉威科技 | 37.91 | 73.98 | -1.09 | -2.79% | 169975 | 65126.22 | 6.01% | | 300248 | 新开普 | 8.08 | 76.00 | -0.24 | -2.88% | 74701 | 6095.43 | 1.83% | | 920496 | 许昌智能 | 5.93 | 140.73 | -0.18 | -2.95% | 11373 | 688.5819 | 0.78% | | 920971 | 天马新材 | 22.66 | 48.64 | -0.71 | -3.04% | 12714 | 2950.872 | 1.48% | | 920415 | 恒拓开源 | 8.27 | 41.46 | -0.26 | -3.05% | 15216 | 1275.217 | 1.42% | | 002407 | 多氟多 | 22.39 | 36.67 | -0.73 | -3.16% | 300513 | 68126.57 | 2.78% | | 301182 | 凯旺科技 | 44.93 | -28.07 | -1.47 | -3.17% | 23123 | 10609.92 | 2.65% | | 920407 | 驰诚股份 | 9.56 | 55.65 | -0.32 | -3.24% | 3925 | 382.3677 | 0.87% | | 688357 | 建龙微纳 | 25.10 | 26.01 | -0.89 | -3.42% | 7367.32 | 1879.698 | 0.74% | | 301152 | 天力锂能 | 18.76 | -22.53 | -0.68 | -3.50% | 29247 | 5581.19 | 4.13% | | 002406 | 远东传动 | 6.12 | 22.12 | -0.23 | -3.62% | 137969 | 8551.471 | 2.45% | | 301277 | 新天地 | 8.98 | 33.86 | -0.34 | -3.65% | 32128 | 2908.66 | 0.82% | | 920454 | 同心传动 | 11.27 | 44.05 | -0.43 | -3.68% | 11204 | 1282.08 | 2.28% | | 300179 | 四方达 | 26.76 | 110.02 | -1.13 | -4.05% | 356095 | 100714.9 | 9.48% | | 600186 | 莲花控股 | 8.81 | 40.36 | -0.39 | -4.24% | 707440.9 | 63517.06 | 3.95% | | 001365 | 天海电子 | 30.64 | 26.18 | -1.40 | -4.37% | 29825 | 9289.92 | 5.19% | | 920156 | 海昌智能 | 34.19 | 16.02 | -1.59 | -4.44% | 9088 | 3207.058 | 4.19% | | 301361 | 众智科技 | 28.83 | 33.61 | -1.37 | -4.54% | 35360 | 10277.6 | 6.28% | | 300480 | 光力科技 | 25.70 | 70.40 | -1.31 | -4.85% | 73183 | 19077.68 | 2.71% | | 002448 | 中原内配 | 10.25 | 11.08 | -0.59 | -5.44% | 138778 | 14487.44 | 2.39% | | 301699 | 洛轴股份 | 31.53 | 41.22 | -1.86 | -5.57% | 172230 | 54808.26 | 24.63% | | 301207 | 华兰疫苗 | 14.27 | 43.19 | -0.86 | -5.68% | 128391 | 18301.67 | 2.14% | | 920229 | 世纪数码 | 33.00 | 22.33 | -2.27 | -6.44% | 12561 | 4281.21 | 11.07% | | 300701 | 森霸传感 | 8.79 | 30.02 | -0.64 | -6.79% | 63217 | 5649.47 | 2.51% | | 300829 | 金丹科技 | 21.90 | 74.29 | -1.64 | -6.97% | 166677 | 37422.91 | 9.65% | | 688517 | 金冠电气 | 17.80 | 42.81 | -1.41 | -7.34% | 74733.49 | 13609.68 | 5.47% | | 002536 | 飞龙股份 | 35.18 | 110.99 | -3.71 | -9.54% | 418469 | 153039.3 | 7.67% | | 002535 | 林州重机 | 2.52 | -12.76 | -0.28 | -10.00% | 808351.1 | 21234.11 | 10.83% | | 920207 | 众诚科技 | 25.63 | 103.56 | -3.28 | -11.35% | 110071 | 29105.64 | 19.55% | | 688313 | 仕佳光子 | 100.13 | 68.75 | -14.76 | -12.85% | 210693.2 | 219065.5 | 4.66% | | 688066 | *ST航图 | 4.70 | -0.73 | -0.73 | -13.44% | 190429.9 | 9182.504 | 6.21% |
|