|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰疫苗(301207)河南省上涨家数:64下跌家数:50平均涨幅:+0.42%平均换手:3.65%总成交额:474.08亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 21.12 | 1069.38 | +4.87 | +29.97% | 109686 | 19304.22 | 38.17% | | 920087 | 秋乐种业 | 19.08 | 141.18 | +1.28 | +7.19% | 322883 | 60104.47 | 19.68% | | 002407 | 多氟多 | 36.94 | 65.31 | +1.82 | +5.18% | 2017350 | 732054.3 | 18.66% | | 600121 | 郑州煤电 | 4.46 | -5.21 | +0.19 | +4.45% | 1128420 | 49673.64 | 9.26% | | 300910 | 瑞丰新材 | 28.76 | 14.10 | +1.18 | +4.28% | 123287 | 35283.92 | 4.60% | | 002582 | 好想你 | 10.71 | 2.94 | +0.41 | +3.98% | 367106 | 38800.37 | 10.67% | | 600469 | 风神股份 | 5.40 | 18.61 | +0.18 | +3.45% | 132465 | 7056.64 | 1.57% | | 920407 | 驰诚股份 | 10.87 | 63.28 | +0.32 | +3.03% | 10010 | 1081.64 | 2.22% | | 600439 | ST瑞贝卡 | 1.94 | -25.31 | +0.05 | +2.65% | 278686 | 5355.07 | 2.46% | | 920207 | 众诚科技 | 21.60 | 87.28 | +0.55 | +2.61% | 33983 | 7566.391 | 6.03% | | 000933 | 神火股份 | 27.59 | 9.02 | +0.67 | +2.49% | 503156 | 137350.5 | 2.24% | | 301376 | 致欧科技 | 20.99 | 21.59 | +0.47 | +2.29% | 61538 | 12783.26 | 3.18% | | 920454 | 同心传动 | 10.94 | 42.30 | +0.24 | +2.24% | 8288 | 900.8154 | 1.68% | | 002714 | 牧原股份 | 41.68 | -214.68 | +0.88 | +2.16% | 530763 | 217893.6 | 1.62% | | 002601 | 龙佰集团 | 16.60 | 56.29 | +0.35 | +2.15% | 250443 | 41255.48 | 1.27% | | 600186 | 莲花控股 | 11.94 | 60.88 | +0.25 | +2.14% | 2719716 | 327719.9 | 15.28% | | 300908 | 仲景食品 | 25.59 | 18.72 | +0.53 | +2.11% | 26016 | 6655.61 | 2.12% | | 000949 | 新乡化纤 | 7.38 | 42.70 | +0.15 | +2.07% | 559798 | 40942.76 | 3.38% | | 300701 | 森霸传感 | 10.18 | 37.94 | +0.19 | +1.90% | 60157 | 6103.5 | 2.39% | | 002321 | 华英农业 | 2.15 | -66.89 | +0.04 | +1.90% | 357837 | 7583.95 | 1.68% | | 600876 | 凯盛新能 | 7.18 | -3.56 | +0.13 | +1.84% | 31938 | 2278.02 | 0.81% | | 920496 | 许昌智能 | 6.24 | 148.08 | +0.11 | +1.79% | 18310 | 1137.868 | 1.26% | | 920175 | 东方碳素 | 7.96 | -8.17 | +0.14 | +1.79% | 17762 | 1401.878 | 2.24% | | 300829 | 金丹科技 | 15.12 | 48.50 | +0.26 | +1.75% | 40981 | 6190.52 | 2.44% | | 920580 | 科创新材 | 11.18 | 37.23 | +0.19 | +1.73% | 13235 | 1469.638 | 2.42% | | 920415 | 恒拓开源 | 8.88 | 44.83 | +0.15 | +1.72% | 18748 | 1654.514 | 1.73% | | 000612 | 焦作万方 | 11.46 | 9.62 | +0.19 | +1.69% | 399650 | 45369.9 | 3.35% | | 920225 | 利通科技 | 15.25 | 25.03 | +0.25 | +1.67% | 29321 | 4489.927 | 3.54% | | 600569 | 安阳钢铁 | 1.86 | -4.44 | +0.03 | +1.64% | 262502 | 4873.82 | 0.91% | | 600595 | 中孚实业 | 6.34 | 9.11 | +0.10 | +1.60% | 945887.1 | 59582.28 | 2.36% | | 600531 | 豫光金铅 | 14.17 | 18.62 | +0.22 | +1.58% | 741458 | 104190.7 | 6.13% | | 002535 | 林州重机 | 2.60 | -31.90 | +0.04 | +1.56% | 129964 | 3352.88 | 1.74% | | 688517 | 金冠电气 | 15.68 | 37.71 | +0.22 | +1.42% | 20222.98 | 3148.184 | 1.48% | | 600810 | 神马股份 | 6.66 | -285.06 | +0.09 | +1.37% | 181730 | 12082.73 | 1.68% | | 002225 | 濮耐股份 | 3.72 | 131.11 | +0.05 | +1.36% | 137377 | 5095.99 | 1.41% | | 688119 | 中钢洛耐 | 3.92 | -16.46 | +0.05 | +1.29% | 121744.8 | 4784.579 | 1.08% | | 002189 | 中光学 | 19.06 | -28.07 | +0.23 | +1.22% | 34534 | 6615.09 | 1.32% | | 605368 | 蓝天燃气 | 6.82 | 20.67 | +0.08 | +1.19% | 62738 | 4272.18 | 0.88% | | 002216 | 三全食品 | 12.21 | 18.00 | +0.14 | +1.16% | 50511 | 6144.47 | 0.80% | | 603566 | 普莱柯 | 10.33 | 24.46 | +0.10 | +0.98% | 21934 | 2250.06 | 0.63% | | 001215 | 千味央厨 | 31.50 | 47.28 | +0.30 | +0.96% | 11698 | 3706.75 | 1.21% | | 600285 | 羚锐制药 | 20.08 | 14.60 | +0.19 | +0.96% | 71905 | 14397.29 | 1.27% | | 688357 | 建龙微纳 | 26.57 | 30.38 | +0.24 | +0.91% | 8679.43 | 2302.952 | 0.87% | | 002613 | 北玻股份 | 3.51 | -402.25 | +0.03 | +0.86% | 212004 | 7436.97 | 2.74% | | 300732 | 设研院 | 6.05 | -12.34 | +0.05 | +0.83% | 43798 | 2644.59 | 1.18% | | 003008 | 开普检测 | 20.05 | 26.02 | +0.15 | +0.75% | 7480 | 1493.54 | 0.93% | | 601677 | 明泰铝业 | 17.08 | 8.75 | +0.11 | +0.65% | 199974 | 33931.39 | 1.61% | | 688066 | *ST航图 | 8.14 | -1.09 | +0.05 | +0.62% | 71232.66 | 5918.933 | 2.71% | | 002358 | 森源电气 | 5.51 | 52.01 | +0.03 | +0.55% | 99533 | 5463.15 | 1.07% | | 600066 | 宇通客车 | 30.06 | 12.13 | +0.15 | +0.50% | 88196 | 26489.17 | 0.40% | | 600207 | 安彩高科 | 4.46 | -5.79 | +0.02 | +0.45% | 115974 | 5170.15 | 1.10% | | 002406 | 远东传动 | 6.77 | 24.47 | +0.03 | +0.45% | 80519 | 5454.23 | 1.43% | | 002296 | 辉煌科技 | 9.03 | 20.62 | +0.04 | +0.44% | 60982 | 5500.73 | 1.76% | | 300437 | 清水源 | 11.57 | -171.17 | +0.05 | +0.43% | 99552 | 11449.58 | 5.73% | | 600403 | 大有能源 | 7.14 | -9.44 | +0.03 | +0.42% | 1285375 | 92798.5 | 5.38% | | 000519 | 中兵红箭 | 14.43 | 168.00 | +0.06 | +0.42% | 232477 | 33575.92 | 1.67% | | 300263 | 隆华科技 | 10.62 | 52.45 | +0.04 | +0.38% | 539422 | 58138.02 | 5.53% | | 300080 | 易成新能 | 3.83 | -9.10 | +0.01 | +0.26% | 174371 | 6607.59 | 0.93% | | 920402 | 硅烷科技 | 8.82 | -24.51 | +0.02 | +0.23% | 40998 | 3627.839 | 1.50% | | 002448 | 中原内配 | 12.18 | 13.73 | +0.02 | +0.16% | 184706 | 22597.59 | 3.18% | | 000544 | 中原环保 | 7.33 | 6.94 | +0.01 | +0.14% | 30483 | 2234.35 | 0.31% | | 300845 | 捷安高科 | 12.82 | 80.70 | +0.01 | +0.08% | 48688 | 6260.05 | 3.35% | | 601038 | 一拖股份 | 14.33 | 19.51 | +0.01 | +0.07% | 196277 | 27995.71 | 2.68% | | 002046 | 国机精工 | 52.46 | 208.49 | +0.01 | +0.02% | 116307 | 61915.21 | 2.19% | | 600020 | 中原高速 | 3.95 | 13.61 | 0.00 | 0.00% | 186198 | 7347.2 | 0.83% | | 603993 | 洛阳钼业 | 19.51 | 15.00 | 0.00 | 0.00% | 1869022 | 362909.6 | 1.07% | | 002936 | 郑州银行 | 1.78 | 8.30 | 0.00 | 0.00% | 850440.9 | 15085.27 | 1.21% | | 301361 | 众智科技 | 27.04 | 33.01 | -0.02 | -0.07% | 7323 | 1983.76 | 1.30% | | 000719 | 中原传媒 | 11.60 | 8.80 | -0.01 | -0.09% | 30961 | 3595.09 | 0.46% | | 603508 | 思维列控 | 21.56 | 14.42 | -0.03 | -0.14% | 18906 | 4077.09 | 0.50% | | 601717 | 中创智领 | 15.05 | 6.56 | -0.03 | -0.20% | 149418 | 22394.16 | 0.97% | | 300481 | 濮阳惠成 | 14.31 | 33.98 | -0.03 | -0.21% | 76390 | 11000.52 | 2.63% | | 601375 | 中原证券 | 4.23 | 31.94 | -0.01 | -0.24% | 528938 | 22292.14 | 1.53% | | 000885 | 城发环境 | 12.27 | 6.47 | -0.03 | -0.24% | 29727 | 3642.34 | 0.46% | | 300614 | 百川畅银 | 10.75 | -4.22 | -0.03 | -0.28% | 18435 | 1991.24 | 1.15% | | 000895 | 双汇发展 | 24.87 | 16.38 | -0.07 | -0.28% | 68750 | 17061.32 | 0.20% | | 601666 | 平煤股份 | 9.87 | 83.98 | -0.04 | -0.40% | 242982 | 23944.69 | 0.98% | | 300248 | 新开普 | 8.77 | 82.49 | -0.04 | -0.45% | 84411 | 7474.16 | 2.07% | | 002560 | 通达股份 | 6.13 | 35.87 | -0.03 | -0.49% | 127269 | 7815.871 | 2.01% | | 600817 | 宇通重工 | 9.64 | 17.46 | -0.06 | -0.62% | 21522 | 2072.91 | 0.41% | | 300850 | 新强联 | 24.62 | 12.79 | -0.19 | -0.77% | 64712 | 15935.57 | 2.10% | | 000400 | 许继电气 | 21.85 | 23.45 | -0.19 | -0.86% | 96403 | 21005.82 | 0.95% | | 002857 | 三晖电气 | 19.36 | -36.02 | -0.17 | -0.87% | 15274 | 2968.64 | 1.19% | | 300259 | 新天科技 | 4.41 | 20.97 | -0.04 | -0.90% | 256139 | 11395.95 | 2.22% | | 002179 | 中航光电 | 35.18 | 40.08 | -0.32 | -0.90% | 203470 | 71893.84 | 0.97% | | 002423 | 中粮资本 | 9.89 | 18.95 | -0.09 | -0.90% | 370146 | 36811.46 | 1.61% | | 001365 | 天海电子 | 34.83 | 29.76 | -0.32 | -0.91% | 24810 | 8676.19 | 4.31% | | 001896 | 豫能控股 | 12.14 | 52.53 | -0.12 | -0.98% | 354649 | 43283.56 | 2.32% | | 002007 | 华兰生物 | 13.15 | 27.99 | -0.13 | -0.98% | 69540 | 9141.15 | 0.44% | | 301071 | 力量钻石 | 61.15 | 89.70 | -0.62 | -1.00% | 136258 | 84647.59 | 7.28% | | 601608 | 中信重工 | 4.79 | 57.51 | -0.05 | -1.03% | 292138 | 13995.83 | 0.64% | | 688626 | 翔宇医疗 | 42.66 | 84.76 | -0.47 | -1.09% | 11040.96 | 4730.686 | 0.69% | | 600312 | 平高电气 | 19.77 | 21.09 | -0.24 | -1.20% | 127659 | 25242.19 | 0.94% | | 300007 | 汉威科技 | 31.18 | 61.28 | -0.41 | -1.30% | 59904 | 18879.55 | 2.12% | | 600172 | 黄河旋风 | 14.42 | -23.82 | -0.19 | -1.30% | 1782559 | 259246.4 | 13.88% | | 301277 | 新天地 | 10.31 | 38.88 | -0.14 | -1.34% | 32556 | 3368.56 | 0.83% | | 603658 | 安图生物 | 33.07 | 19.01 | -0.45 | -1.34% | 22405 | 7421.24 | 0.39% | | 002431 | ST棕榈 | 1.42 | -2.17 | -0.02 | -1.39% | 210524 | 2999.75 | 1.17% | | 001257 | 盛龙股份 | 25.87 | 48.20 | -0.43 | -1.63% | 131695 | 34165.59 | 9.62% | | 002536 | 飞龙股份 | 53.33 | 168.24 | -0.90 | -1.66% | 661020 | 357954.3 | 12.12% | | 920096 | 嘉晨智能 | 33.65 | 30.97 | -0.58 | -1.69% | 7829 | 2652.614 | 4.83% | | 300807 | 天迈科技 | 38.80 | -64.94 | -0.80 | -2.02% | 11482 | 4511.48 | 2.21% | | 301182 | 凯旺科技 | 70.80 | -59.76 | -1.54 | -2.13% | 33757 | 24243.19 | 3.86% | | 002132 | 恒星科技 | 4.47 | 76.87 | -0.10 | -2.19% | 805227.1 | 36276.74 | 5.75% | | 301152 | 天力锂能 | 22.13 | -17.15 | -0.54 | -2.38% | 84296 | 18798.07 | 11.88% | | 301207 | 华兰疫苗 | 17.81 | 57.09 | -0.45 | -2.46% | 68446 | 12233.8 | 1.14% | | 688313 | 仕佳光子 | 155.10 | 149.04 | -4.04 | -2.54% | 165948.3 | 262736.2 | 3.67% | | 920156 | 海昌智能 | 37.23 | 17.45 | -1.11 | -2.90% | 11472 | 4331.37 | 5.28% | | 301089 | 拓新药业 | 23.60 | -37.64 | -0.73 | -3.00% | 25726 | 6124.89 | 2.87% | | 300179 | 四方达 | 36.28 | 149.16 | -1.19 | -3.18% | 345416 | 128307.6 | 9.20% | | 600222 | 太龙药业 | 7.91 | 83.99 | -0.26 | -3.18% | 199079 | 15982.76 | 3.56% | | 920971 | 天马新材 | 27.76 | 59.59 | -0.94 | -3.28% | 77598 | 21873.83 | 9.05% | | 300480 | 光力科技 | 30.99 | 128.52 | -1.13 | -3.52% | 130373 | 41320.21 | 4.83% | | 300013 | 新宁物流 | 4.25 | -251.14 | -0.20 | -4.49% | 328045 | 14061.76 | 5.88% | | 920725 | 惠丰钻石 | 72.99 | -3151.29 | -3.46 | -4.53% | 46559 | 35192.53 | 10.54% | | 001277 | 速达股份 | 30.03 | 25.38 | -1.56 | -4.94% | 63831 | 19443.33 | 14.01% | | 300109 | 新开源 | 14.21 | 53.88 | -1.04 | -6.82% | 421791 | 61336.72 | 8.10% |
|