|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰疫苗(301207)医药制造业上涨家数:35下跌家数:289平均涨幅:-1.71%平均换手:1.40%总成交额:301.17亿元 更新时间：2026-10-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920050 | 爱伦医疗 | 31.32 | 19.79 | +2.13 | +7.30% | 18847 | 6039.24 | 10.41% | | 300006 | 莱美药业 | 10.56 | -93.33 | +0.64 | +6.45% | 2071743 | 219894.8 | 19.62% | | 002275 | 桂林三金 | 13.06 | 18.86 | +0.68 | +5.49% | 143455 | 19057.48 | 2.54% | | 920017 | 星昊医药 | 16.11 | 17.41 | +0.51 | +3.27% | 19978 | 3219.656 | 1.62% | | 002422 | 科伦药业 | 41.02 | 35.68 | +1.22 | +3.07% | 147311 | 59692.88 | 1.13% | | 688765 | 禾元生物 | 28.79 | -74.49 | +0.81 | +2.89% | 67432.62 | 19528.06 | 9.37% | | 600530 | ST交昂 | 3.62 | -220.38 | +0.10 | +2.84% | 32854 | 1200.93 | 0.42% | | 603880 | 南卫股份 | 8.09 | -21.95 | +0.18 | +2.28% | 50177 | 4055.524 | 1.74% | | 300381 | 溢多利 | 5.19 | -64.49 | +0.11 | +2.17% | 77714 | 4016.39 | 1.62% | | 300573 | 兴齐眼药 | 33.56 | 15.05 | +0.70 | +2.13% | 65683 | 22516.55 | 2.41% | | 300147 | *ST香雪 | 5.43 | -2.52 | +0.11 | +2.07% | 200636 | 10644.05 | 3.05% | | 300267 | 尔康制药 | 2.88 | -15.93 | +0.05 | +1.77% | 418097 | 12357.72 | 2.94% | | 300434 | 金石亚药 | 12.26 | 30.53 | +0.21 | +1.74% | 203402 | 24958.59 | 5.92% | | 300832 | 新产业 | 59.16 | 27.07 | +0.93 | +1.60% | 46186 | 27282.94 | 0.68% | | 300289 | 利德曼 | 5.73 | -120.58 | +0.09 | +1.60% | 58997 | 3399.26 | 1.09% | | 600518 | 康美药业 | 1.28 | 600.82 | +0.02 | +1.59% | 984959.1 | 12662.09 | 0.71% | | 600867 | 通化东宝 | 7.67 | 11.70 | +0.09 | +1.19% | 125866 | 9675.921 | 0.64% | | 300966 | 共同药业 | 25.04 | -30.37 | +0.29 | +1.17% | 18147 | 4520.2 | 2.37% | | 300497 | 富祥股份 | 13.58 | 17.81 | +0.13 | +0.97% | 136389 | 18293.58 | 2.99% | | 002099 | 海翔药业 | 5.86 | -56.06 | +0.05 | +0.86% | 129817 | 7575.59 | 0.80% | | 603520 | 司太立 | 8.06 | 168.09 | +0.06 | +0.75% | 39260 | 3168.582 | 0.90% | | 603718 | *ST海利 | 2.88 | -5.87 | +0.02 | +0.70% | 26665 | 770.2 | 0.41% | | 688759 | 必贝特 | 15.05 | -38.16 | +0.10 | +0.67% | 82483.7 | 12514.34 | 11.46% | | 600436 | 片仔癀 | 128.18 | 42.74 | +0.84 | +0.66% | 24689 | 31808.55 | 0.41% | | 688506 | 百利天恒 | 239.87 | -62.96 | +1.55 | +0.65% | 8096.48 | 19432.59 | 0.20% | | 920047 | 诺思兰德 | 12.96 | -56.25 | +0.08 | +0.62% | 17603 | 2290.675 | 0.98% | | 603811 | 诚意药业 | 6.53 | 16.85 | +0.04 | +0.62% | 35581 | 2322.084 | 0.78% | | 600276 | 恒瑞医药 | 48.61 | 41.76 | +0.25 | +0.52% | 401489 | 194758.6 | 0.63% | | 002294 | 信立泰 | 30.37 | 50.27 | +0.13 | +0.43% | 84336 | 25588.45 | 0.76% | | 002644 | 佛慈制药 | 7.47 | 64.83 | +0.03 | +0.40% | 22443 | 1674.637 | 0.44% | | 002737 | 葵花药业 | 11.26 | -25.32 | +0.04 | +0.36% | 23748 | 2688.81 | 0.41% | | 300871 | 回盛生物 | 16.83 | 10.48 | +0.05 | +0.30% | 18882 | 3177.68 | 0.94% | | 300158 | 振东制药 | 4.71 | -11.63 | +0.01 | +0.21% | 44064 | 2071.5 | 0.44% | | 600222 | 太龙药业 | 6.58 | 69.86 | +0.01 | +0.15% | 48616 | 3193.379 | 0.87% | | 605177 | 东亚药业 | 21.21 | -14.27 | +0.01 | +0.05% | 16618 | 3502.146 | 1.46% | | 605199 | ST葫芦娃 | 5.36 | -5.32 | 0.00 | 0.00% | 4220 | 228.18 | 0.11% | | 920735 | 德源药业 | 25.45 | 12.26 | -0.02 | -0.08% | 12816 | 3255.603 | 1.12% | | 300255 | 常山药业 | 19.31 | -51.36 | -0.02 | -0.10% | 93340 | 18009.99 | 1.02% | | 688799 | 华纳药厂 | 47.22 | 27.23 | -0.08 | -0.17% | 11971.5 | 5743.897 | 0.90% | | 300357 | 我武生物 | 21.07 | 25.81 | -0.04 | -0.19% | 50191 | 10555.39 | 1.06% | | 603566 | 普莱柯 | 9.16 | 21.69 | -0.02 | -0.22% | 15009 | 1375.475 | 0.43% | | 600993 | 马应龙 | 23.94 | 17.17 | -0.06 | -0.25% | 24901 | 5954.812 | 0.58% | | 002653 | 海思科 | 57.60 | 69.23 | -0.15 | -0.26% | 14429 | 8289.662 | 0.27% | | 601089 | 福元医药 | 14.98 | 18.55 | -0.04 | -0.27% | 13086 | 1965.763 | 0.27% | | 920575 | *ST康乐 | 6.64 | -3.54 | -0.02 | -0.30% | 40904 | 2760.994 | 2.18% | | 920266 | 生物谷 | 6.64 | -29.78 | -0.02 | -0.30% | 5347 | 354.8572 | 0.45% | | 002873 | 新天药业 | 7.55 | 224.57 | -0.03 | -0.40% | 26518 | 2013.55 | 1.11% | | 300239 | 东宝生物 | 4.83 | 47.14 | -0.02 | -0.41% | 43111 | 2091.95 | 0.73% | | 688566 | 吉贝尔 | 26.10 | 24.81 | -0.12 | -0.46% | 16568.88 | 4320.544 | 0.82% | | 600624 | ST复华 | 4.32 | -13.49 | -0.02 | -0.46% | 9487 | 409.9476 | 0.14% | | 688767 | 博拓生物 | 37.97 | 279.34 | -0.18 | -0.47% | 6733.119 | 2572.148 | 0.45% | | 600613 | 神奇制药 | 6.32 | 123.18 | -0.03 | -0.47% | 176080 | 11229.21 | 3.67% | | 000590 | 古汉医药 | 8.04 | -39.85 | -0.04 | -0.50% | 10770 | 868.6864 | 0.45% | | 603207 | 小方制药 | 22.14 | 18.54 | -0.12 | -0.54% | 8150 | 1820.225 | 1.49% | | 600671 | 天目药业 | 18.26 | 162.59 | -0.10 | -0.54% | 9104 | 1676.021 | 0.75% | | 688076 | ST诺泰 | 27.45 | 36.63 | -0.16 | -0.58% | 4413.28 | 1217.527 | 0.14% | | 002038 | 双鹭药业 | 5.06 | -7.19 | -0.03 | -0.59% | 84512 | 4310.481 | 0.99% | | 688235 | 百济神州 | 252.89 | 91.10 | -1.52 | -0.60% | 14300.59 | 36353.7 | 1.24% | | 920009 | 丹娜生物 | 31.58 | 24.54 | -0.19 | -0.60% | 914 | 291.506 | 0.91% | | 600285 | 羚锐制药 | 19.87 | 14.44 | -0.12 | -0.60% | 51916 | 10328.12 | 0.92% | | 001367 | 海森药业 | 19.20 | 19.65 | -0.12 | -0.62% | 5926 | 1137.857 | 0.52% | | 300636 | 同和药业 | 6.37 | 68.28 | -0.04 | -0.62% | 16579 | 1058.04 | 0.45% | | 000661 | 长春高新 | 71.21 | -82.39 | -0.45 | -0.63% | 19632 | 14028.78 | 0.50% | | 002020 | 京新药业 | 11.00 | 13.12 | -0.07 | -0.63% | 52527 | 5812.805 | 0.80% | | 603976 | 正川股份 | 29.95 | 300.54 | -0.20 | -0.66% | 16933 | 5129.52 | 0.99% | | 600079 | ST人福 | 19.43 | 15.62 | -0.13 | -0.66% | 53060 | 10382.51 | 0.34% | | 300482 | 万孚生物 | 16.07 | -58.00 | -0.11 | -0.68% | 21649 | 3481.86 | 0.50% | | 920547 | 无锡晶海 | 18.72 | 21.72 | -0.13 | -0.69% | 2924 | 549.4537 | 0.77% | | 002880 | 卫光生物 | 19.94 | 24.70 | -0.14 | -0.70% | 13084 | 2620.44 | 0.58% | | 002932 | *ST明德 | 14.19 | -64.92 | -0.10 | -0.70% | 4216 | 597.65 | 0.27% | | 600380 | 健康元 | 9.87 | 15.07 | -0.07 | -0.70% | 87693 | 8666.629 | 0.48% | | 000915 | 华特达因 | 23.76 | 13.22 | -0.17 | -0.71% | 5420 | 1292.935 | 0.23% | | 301258 | 富士莱 | 23.46 | -45.57 | -0.17 | -0.72% | 4984 | 1173.12 | 0.55% | | 600080 | ST金花 | 4.00 | 146.79 | -0.03 | -0.74% | 14613 | 584.5202 | 0.39% | | 688253 | 英诺特 | 48.22 | 131.69 | -0.37 | -0.76% | 5242.23 | 2519.014 | 0.38% | | 688513 | 苑东生物 | 41.59 | 26.48 | -0.32 | -0.76% | 7041.619 | 2920.542 | 0.40% | | 300705 | 九典制药 | 10.17 | 14.92 | -0.08 | -0.78% | 18343 | 1871.69 | 0.50% | | 920729 | 永顺生物 | 6.26 | 61.21 | -0.05 | -0.79% | 1635 | 102.8472 | 0.21% | | 002900 | 哈三联 | 9.94 | -10.79 | -0.08 | -0.80% | 33503 | 3364.25 | 1.69% | | 000538 | 云南白药 | 52.58 | 17.97 | -0.43 | -0.81% | 35031 | 18512.43 | 0.20% | | 688373 | 盟科药业 | 4.85 | -22.65 | -0.04 | -0.82% | 52543.1 | 2559.201 | 0.80% | | 600750 | 华润江中 | 21.77 | 16.46 | -0.18 | -0.82% | 19747 | 4323.946 | 0.31% | | 000513 | 丽珠集团 | 27.60 | 15.74 | -0.23 | -0.83% | 38151 | 10576.44 | 0.67% | | 000919 | 金陵药业 | 5.89 | 82.44 | -0.05 | -0.84% | 39388 | 2331.863 | 0.63% | | 300122 | 智飞生物 | 12.88 | -2.07 | -0.11 | -0.85% | 101839 | 13168.38 | 0.72% | | 688578 | 艾力斯 | 80.60 | 13.54 | -0.69 | -0.85% | 26147.19 | 21228.66 | 0.58% | | 002252 | 上海莱士 | 4.67 | 25.48 | -0.04 | -0.85% | 200708 | 9386.163 | 0.30% | | 002424 | ST百灵 | 4.48 | -48.03 | -0.04 | -0.88% | 22205 | 997 | 0.19% | | 600594 | 益佰制药 | 3.22 | -6.48 | -0.03 | -0.92% | 80911 | 2622.999 | 1.03% | | 600566 | 济川药业 | 26.46 | 13.27 | -0.25 | -0.94% | 28447 | 7567.644 | 0.31% | | 603896 | 寿仙谷 | 13.72 | -258.70 | -0.13 | -0.94% | 4604 | 634.5196 | 0.23% | | 301301 | 川宁生物 | 7.14 | 32.52 | -0.07 | -0.97% | 50054 | 3585 | 0.81% | | 002817 | 黄山胶囊 | 6.11 | 29.63 | -0.06 | -0.97% | 25719 | 1579.89 | 0.89% | | 002262 | 恩华药业 | 21.12 | 19.49 | -0.21 | -0.98% | 49744 | 10577.17 | 0.56% | | 600195 | 中牧股份 | 6.03 | 44.17 | -0.06 | -0.99% | 40046 | 2432.231 | 0.39% | | 300702 | 天宇股份 | 20.42 | 78.48 | -0.21 | -1.02% | 9304 | 1904.78 | 0.44% | | 002107 | 沃华医药 | 5.83 | 27.06 | -0.06 | -1.02% | 32231 | 1894.107 | 0.56% | | 000931 | 中关村 | 3.87 | -140.67 | -0.04 | -1.02% | 46488 | 1813.926 | 0.62% | | 002393 | 力生制药 | 12.55 | 31.19 | -0.13 | -1.03% | 7844 | 989.0286 | 0.26% | | 600211 | 西藏药业 | 35.62 | 11.73 | -0.37 | -1.03% | 11438 | 4080.365 | 0.35% | | 000813 | 德展健康 | 2.87 | -16.69 | -0.03 | -1.03% | 129487 | 3740.878 | 0.62% | | 300204 | 舒泰神 | 17.09 | -102.92 | -0.18 | -1.04% | 41330 | 7113.71 | 0.91% | | 300086 | 康芝药业 | 4.73 | -10.28 | -0.05 | -1.05% | 59072 | 2818.3 | 1.34% | | 002399 | 海普瑞 | 9.11 | 65.87 | -0.10 | -1.09% | 9584 | 878.7132 | 0.08% | | 002675 | 东诚药业 | 12.74 | 52.34 | -0.14 | -1.09% | 28802 | 3684.979 | 0.39% | | 603229 | 奥翔药业 | 7.25 | 74.26 | -0.08 | -1.09% | 14594 | 1063.257 | 0.18% | | 603858 | 步长制药 | 14.48 | 64.79 | -0.16 | -1.09% | 28026 | 4072.029 | 0.27% | | 002923 | 润都股份 | 8.97 | 52.87 | -0.10 | -1.10% | 33579 | 3029.92 | 1.30% | | 600420 | 国药现代 | 7.99 | 19.66 | -0.09 | -1.11% | 36473 | 2924.096 | 0.30% | | 002287 | 奇正藏药 | 18.59 | 16.83 | -0.21 | -1.12% | 9268 | 1725.648 | 0.16% | | 920566 | 梓橦宫 | 8.80 | 14.94 | -0.10 | -1.12% | 2764 | 244.0254 | 0.25% | | 000999 | 华润三九 | 24.63 | 12.71 | -0.28 | -1.12% | 43265 | 10673.09 | 0.26% | | 300452 | 山河药辅 | 11.40 | 15.78 | -0.13 | -1.13% | 15791 | 1809.08 | 0.79% | | 000423 | 东阿阿胶 | 46.73 | 16.66 | -0.54 | -1.14% | 27171 | 12784.69 | 0.43% | | 688338 | 赛科希德 | 26.81 | 33.83 | -0.31 | -1.14% | 3654.4 | 985.765 | 0.34% | | 300942 | 易瑞生物 | 5.96 | -290.07 | -0.07 | -1.16% | 21381 | 1281.32 | 0.53% | | 002603 | 以岭药业 | 15.24 | 18.51 | -0.18 | -1.17% | 89220 | 13717.35 | 0.65% | | 300363 | 博腾股份 | 21.99 | -77.14 | -0.26 | -1.17% | 118249 | 26317.9 | 2.38% | | 002907 | 华森制药 | 13.43 | 75.66 | -0.16 | -1.18% | 49571 | 6777.729 | 1.46% | | 688217 | 睿昂基因 | 21.70 | -18.29 | -0.26 | -1.18% | 4024.13 | 874.2988 | 0.72% | | 000952 | 广济药业 | 5.82 | -5.17 | -0.07 | -1.19% | 25845 | 1510.711 | 0.75% | | 000650 | 仁和药业 | 4.96 | 17.59 | -0.06 | -1.20% | 95818 | 4781.546 | 0.72% | | 688606 | 奥泰生物 | 43.99 | 23.94 | -0.54 | -1.21% | 1767.18 | 781.2998 | 0.23% | | 920344 | 三元基因 | 19.38 | 176.80 | -0.24 | -1.22% | 12358 | 2428.267 | 1.09% | | 002332 | 仙琚制药 | 8.79 | 18.69 | -0.11 | -1.24% | 71276 | 6301.651 | 0.72% | | 000566 | 海南海药 | 3.98 | -10.67 | -0.05 | -1.24% | 140035 | 5602.598 | 1.08% | | 002728 | 特一药业 | 8.56 | 58.76 | -0.11 | -1.27% | 69409 | 5991.9 | 2.09% | | 301089 | 拓新药业 | 20.93 | -33.38 | -0.27 | -1.27% | 10158 | 2146.14 | 1.13% | | 600422 | 昆药集团 | 8.50 | -22.55 | -0.11 | -1.28% | 40676 | 3476.59 | 0.54% | | 600085 | 同仁堂 | 24.38 | 34.47 | -0.32 | -1.30% | 36933 | 9072.919 | 0.27% | | 002001 | 新和成 | 25.06 | 10.74 | -0.33 | -1.30% | 63629 | 16040.68 | 0.21% | | 002022 | 科华生物 | 5.31 | -4.02 | -0.07 | -1.30% | 28736 | 1537.57 | 0.56% | | 002030 | 达安基因 | 5.29 | -9.99 | -0.07 | -1.31% | 70864 | 3782.51 | 0.50% | | 300401 | 花园生物 | 12.06 | 27.55 | -0.16 | -1.31% | 65636 | 7960.41 | 1.22% | | 600535 | 天士力 | 13.50 | 16.49 | -0.18 | -1.32% | 62983 | 8568.103 | 0.42% | | 688426 | 康为世纪 | 18.62 | -24.16 | -0.25 | -1.32% | 4970.1 | 929.8007 | 0.44% | | 920230 | 欧康医药 | 10.31 | 75.21 | -0.14 | -1.34% | 3676 | 383.1263 | 0.78% | | 000989 | 九芝堂 | 8.07 | 18.44 | -0.11 | -1.34% | 69721 | 5670.689 | 0.95% | | 300436 | 广生堂 | 73.00 | -55.93 | -1.00 | -1.35% | 14057 | 10317.92 | 1.03% | | 300485 | 赛升药业 | 7.68 | -20.91 | -0.11 | -1.41% | 22812 | 1761.48 | 0.83% | | 688393 | 安必平 | 18.72 | -51.88 | -0.27 | -1.42% | 8393.21 | 1582.032 | 0.90% | | 002773 | 康弘药业 | 18.67 | 17.24 | -0.27 | -1.43% | 23904 | 4471.29 | 0.35% | | 600572 | 康恩贝 | 4.10 | 20.89 | -0.06 | -1.44% | 249588 | 10292.16 | 0.99% | | 002872 | ST天圣 | 5.44 | -40.34 | -0.08 | -1.45% | 19771 | 1073.12 | 0.92% | | 600129 | 太极集团 | 12.09 | -339.77 | -0.18 | -1.47% | 46794 | 5657.014 | 0.85% | | 002688 | 金河生物 | 4.66 | 190.05 | -0.07 | -1.48% | 25493 | 1196.54 | 0.34% | | 688276 | 百克生物 | 15.93 | -27.33 | -0.24 | -1.48% | 12772.21 | 2047.738 | 0.31% | | 603707 | 健友股份 | 7.96 | 26.64 | -0.12 | -1.49% | 40363 | 3231.155 | 0.25% | | 605507 | 国邦医药 | 14.59 | 18.35 | -0.22 | -1.49% | 23921 | 3516.618 | 0.31% | | 688739 | 成大生物 | 19.86 | 193.35 | -0.30 | -1.49% | 6054.27 | 1208.036 | 0.15% | | 002365 | 永安药业 | 11.12 | 61.36 | -0.17 | -1.51% | 50709 | 5688.375 | 2.06% | | 002019 | 亿帆医药 | 9.10 | 35.57 | -0.14 | -1.52% | 41728 | 3815.346 | 0.50% | | 002864 | 盘龙药业 | 19.48 | 33.91 | -0.30 | -1.52% | 12990 | 2521.34 | 1.32% | | 300534 | 陇神戎发 | 9.70 | 119.74 | -0.15 | -1.52% | 106870 | 10504.74 | 3.54% | | 300009 | 安科生物 | 7.74 | 19.84 | -0.12 | -1.53% | 82721 | 6432.05 | 0.67% | | 688399 | 硕世生物 | 22.96 | -112.75 | -0.36 | -1.54% | 7977 | 1839.676 | 0.64% | | 300642 | 透景生命 | 16.55 | 218.25 | -0.26 | -1.55% | 80949 | 13575.57 | 5.88% | | 000908 | 石药景峰 | 5.09 | -350.63 | -0.08 | -1.55% | 46349 | 2372.143 | 0.53% | | 300501 | 海顺新材 | 10.18 | -42.76 | -0.16 | -1.55% | 19319 | 1984.41 | 0.70% | | 002370 | 亚太药业 | 4.42 | -217.70 | -0.07 | -1.56% | 55783 | 2484.895 | 0.75% | | 002581 | *ST未名 | 4.42 | -15.84 | -0.07 | -1.56% | 13129 | 578.8904 | 0.33% | | 301111 | 粤万年青 | 17.50 | 472.51 | -0.28 | -1.57% | 18223 | 3200.76 | 1.14% | | 605116 | 奥锐特 | 18.05 | 19.65 | -0.29 | -1.58% | 6671 | 1212.49 | 0.16% | | 603351 | 威尔药业 | 27.11 | 23.69 | -0.44 | -1.60% | 9985 | 2722.116 | 0.74% | | 688176 | 亚虹医药 | 11.07 | -12.85 | -0.18 | -1.60% | 45687.3 | 5091.331 | 0.80% | | 300683 | 海特生物 | 21.97 | -14.94 | -0.36 | -1.61% | 18190 | 4024.1 | 1.49% | | 300026 | 红日药业 | 3.05 | 510.34 | -0.05 | -1.61% | 170851 | 5270.08 | 0.57% | | 002566 | 益盛药业 | 6.10 | 54.46 | -0.10 | -1.61% | 24010 | 1476.381 | 1.03% | | 002102 | ST能特 | 2.42 | -439.67 | -0.04 | -1.63% | 35061 | 848.9542 | 0.17% | | 603168 | 莎普爱思 | 5.40 | -8.34 | -0.09 | -1.64% | 33952 | 1847.749 | 0.91% | | 300119 | 瑞普生物 | 16.19 | 21.62 | -0.27 | -1.64% | 26427 | 4317.75 | 0.78% | | 688505 | 复旦张江 | 7.19 | -59.03 | -0.12 | -1.64% | 31242.34 | 2254.78 | 0.44% | | 688336 | 三生国健 | 31.95 | 9.27 | -0.54 | -1.66% | 23459.19 | 7566.903 | 0.26% | | 002868 | 绿康生化 | 18.85 | -39.92 | -0.32 | -1.67% | 7803 | 1481.02 | 0.73% | | 600351 | 亚宝药业 | 7.03 | 15.05 | -0.12 | -1.68% | 326559 | 23039.8 | 4.72% | | 688189 | ST南新 | 5.82 | -11.84 | -0.10 | -1.69% | 5350.34 | 312.9786 | 0.20% | | 603590 | 康辰药业 | 26.58 | 25.12 | -0.46 | -1.70% | 9813 | 2624.438 | 0.62% | | 002550 | 千红制药 | 5.67 | 24.72 | -0.10 | -1.73% | 55732 | 3181.183 | 0.58% | | 920946 | 森萱医药 | 10.18 | 28.23 | -0.18 | -1.74% | 20447 | 2089.288 | 0.48% | | 301507 | 民生健康 | 11.29 | 45.42 | -0.20 | -1.74% | 15366 | 1751.17 | 0.43% | | 603222 | 济民健康 | 7.12 | -15.43 | -0.13 | -1.79% | 58888 | 4226.492 | 1.12% | | 300406 | 九强生物 | 12.57 | 32.75 | -0.23 | -1.80% | 63819 | 8092.19 | 1.50% | | 000403 | 派林生物 | 9.28 | 41.53 | -0.17 | -1.80% | 35351 | 3304.432 | 0.38% | | 300558 | 贝达药业 | 40.13 | 36.33 | -0.74 | -1.81% | 55998 | 22817.36 | 1.33% | | 688468 | 科美诊断 | 5.92 | 67.64 | -0.11 | -1.82% | 9838.63 | 586.1353 | 0.25% | | 002198 | ST嘉应 | 3.19 | -626.56 | -0.06 | -1.85% | 10040 | 322.189 | 0.20% | | 300039 | 上海凯宝 | 4.71 | 19.05 | -0.09 | -1.88% | 48075 | 2284.27 | 0.52% | | 688098 | 申联生物 | 7.24 | -111.05 | -0.14 | -1.90% | 6946.28 | 506.3958 | 0.17% | | 301211 | 亨迪药业 | 10.26 | 92.14 | -0.20 | -1.91% | 25734 | 2666.49 | 0.62% | | 300194 | 福安药业 | 3.54 | 70.60 | -0.07 | -1.94% | 52887 | 1891 | 0.55% | | 600332 | 白云山 | 19.15 | 12.15 | -0.38 | -1.95% | 78571 | 15092.81 | 0.56% | | 603387 | 基蛋生物 | 8.54 | 14.62 | -0.17 | -1.95% | 49058 | 4220.162 | 0.97% | | 002412 | 汉森制药 | 7.52 | 16.02 | -0.15 | -1.96% | 106526 | 8142.884 | 2.14% | | 002793 | 罗欣药业 | 3.98 | -16.89 | -0.08 | -1.97% | 85803 | 3444.16 | 0.79% | | 002317 | 众生药业 | 23.29 | 99.33 | -0.47 | -1.98% | 90323 | 21152.79 | 1.18% | | 300583 | 赛托生物 | 11.87 | 230.55 | -0.24 | -1.98% | 15981 | 1913.69 | 0.86% | | 300016 | 北陆药业 | 7.91 | 32.28 | -0.16 | -1.98% | 143644 | 11572.87 | 2.56% | | 002821 | 凯莱英 | 133.54 | 40.81 | -2.72 | -2.00% | 39856 | 54009.22 | 1.26% | | 600479 | 千金药业 | 10.28 | 14.91 | -0.21 | -2.00% | 77697 | 8066.584 | 1.77% | | 603676 | 卫信康 | 8.28 | 18.67 | -0.17 | -2.01% | 6915 | 576.93 | 0.16% | | 000756 | 新华制药 | 12.13 | 39.26 | -0.25 | -2.02% | 58781 | 7207.311 | 1.18% | | 000623 | 吉林敖东 | 16.38 | 6.19 | -0.34 | -2.03% | 77686 | 12808.66 | 0.65% | | 002437 | 誉衡药业 | 2.89 | 16.05 | -0.06 | -2.03% | 751146 | 21909.67 | 3.57% | | 603367 | 辰欣药业 | 12.91 | 12.80 | -0.27 | -2.05% | 31125 | 4036.578 | 0.69% | | 300111 | 向日葵 | 3.31 | -237.47 | -0.07 | -2.07% | 753175.1 | 25390.17 | 6.73% | | 300685 | 艾德生物 | 19.70 | 22.22 | -0.42 | -2.09% | 46163 | 9144.71 | 1.19% | | 002562 | 兄弟科技 | 4.21 | 37.41 | -0.09 | -2.09% | 67586 | 2868.504 | 0.83% | | 603392 | 万泰生物 | 23.30 | -77.01 | -0.50 | -2.10% | 23982 | 5633.649 | 0.19% | | 603567 | 珍宝岛 | 4.64 | -2.80 | -0.10 | -2.11% | 66724 | 3126.812 | 0.71% | | 300639 | 凯普生物 | 5.88 | -376.79 | -0.13 | -2.16% | 74638 | 4419.27 | 1.18% | | 688091 | 上海谊众 | 35.25 | 105.82 | -0.78 | -2.16% | 9733.12 | 3442.226 | 0.47% | | 688075 | 安旭生物 | 28.85 | -6970.99 | -0.64 | -2.17% | 1498.06 | 435.4101 | 0.12% | | 300584 | 海辰药业 | 32.74 | 54.84 | -0.73 | -2.18% | 45916 | 15214.35 | 5.59% | | 920367 | 新赣江 | 20.11 | 122.46 | -0.45 | -2.19% | 11686 | 2411.17 | 2.78% | | 688687 | 凯因科技 | 15.97 | 274.05 | -0.36 | -2.20% | 9644.93 | 1551.942 | 0.56% | | 688180 | 君实生物 | 29.72 | -69.22 | -0.67 | -2.20% | 48316.89 | 14440.64 | 0.63% | | 000153 | 丰原药业 | 5.30 | 26.08 | -0.12 | -2.21% | 37167 | 1991.952 | 0.81% | | 603658 | 安图生物 | 37.30 | 21.44 | -0.85 | -2.23% | 29263 | 10985.81 | 0.51% | | 600329 | 达仁堂 | 39.58 | 35.94 | -0.91 | -2.25% | 39502 | 15751.12 | 0.70% | | 920433 | 大唐药业 | 4.33 | -15.99 | -0.10 | -2.26% | 6712 | 293.0222 | 0.40% | | 300463 | 迈克生物 | 9.09 | -154.34 | -0.21 | -2.26% | 26097 | 2388.26 | 0.53% | | 000597 | 东北制药 | 4.30 | 28.57 | -0.10 | -2.27% | 48596 | 2113.642 | 0.34% | | 600201 | 生物股份 | 12.42 | 95.01 | -0.29 | -2.28% | 73433 | 9102.286 | 0.67% | | 301201 | 诚达药业 | 23.45 | -161.60 | -0.55 | -2.29% | 22710 | 5381.61 | 2.09% | | 301509 | 金凯生科 | 25.15 | 67.10 | -0.59 | -2.29% | 15331 | 3895.26 | 2.70% | | 688117 | 圣诺生物 | 14.46 | 11.15 | -0.34 | -2.30% | 31729.97 | 4633.706 | 2.02% | | 603139 | 康惠股份 | 31.03 | -11.62 | -0.74 | -2.33% | 7350 | 2297.454 | 0.74% | | 300199 | 翰宇药业 | 22.62 | 156.33 | -0.54 | -2.33% | 194306 | 44191.29 | 2.61% | | 300294 | 博雅生物 | 13.80 | -113.23 | -0.33 | -2.34% | 24586 | 3420.02 | 0.49% | | 300841 | 康华生物 | 47.49 | 23.91 | -1.14 | -2.34% | 9121 | 4366.84 | 0.75% | | 920656 | 海昇药业 | 14.14 | 16.41 | -0.34 | -2.35% | 1803 | 257.9226 | 0.22% | | 600664 | 哈药股份 | 5.32 | 26.16 | -0.13 | -2.39% | 1079369 | 58228.44 | 4.29% | | 000534 | 万泽股份 | 16.75 | 42.05 | -0.41 | -2.39% | 94197 | 15882.36 | 1.87% | | 300254 | 仟源医药 | 7.69 | 68.78 | -0.19 | -2.41% | 34241 | 2671.45 | 1.49% | | 002826 | 易明医药 | 14.96 | 23.44 | -0.37 | -2.41% | 13067 | 1969.68 | 0.71% | | 301331 | 恩威医药 | 21.73 | 59.17 | -0.54 | -2.42% | 8244 | 1820.9 | 0.81% | | 300723 | 一品红 | 28.41 | 58.21 | -0.71 | -2.44% | 16987 | 4863.78 | 0.41% | | 603538 | 美诺华 | 20.34 | 59.16 | -0.51 | -2.45% | 107819 | 22213.81 | 3.20% | | 688520 | 神州细胞 | 31.41 | -16.47 | -0.79 | -2.45% | 10261.94 | 3268.305 | 0.23% | | 688317 | 之江生物 | 16.95 | -49.48 | -0.43 | -2.47% | 9099.349 | 1549.801 | 0.48% | | 000518 | 四环生物 | 3.14 | -61.20 | -0.08 | -2.48% | 91376 | 2893.219 | 0.89% | | 600851 | 海欣股份 | 8.49 | 51.80 | -0.22 | -2.53% | 85740 | 7374.703 | 1.16% | | 300878 | 维康药业 | 28.38 | -22.17 | -0.74 | -2.54% | 6829 | 1952.36 | 0.47% | | 301130 | 西点药业 | 24.37 | 316.89 | -0.64 | -2.56% | 15660 | 3863.49 | 2.65% | | 688197 | 首药控股 | 32.71 | -56.88 | -0.87 | -2.59% | 12015.26 | 3985.608 | 0.81% | | 000788 | 北大医药 | 5.26 | 81.94 | -0.14 | -2.59% | 149929 | 7924.453 | 2.52% | | 600557 | 康缘药业 | 11.97 | 21.95 | -0.32 | -2.60% | 38814 | 4692.526 | 0.69% | | 688443 | 智翔金泰 | 22.71 | -14.80 | -0.61 | -2.62% | 10324.63 | 2369.295 | 0.72% | | 000766 | 通化金马 | 14.41 | 566.44 | -0.39 | -2.64% | 55853 | 8116.214 | 0.58% | | 688136 | 科兴制药 | 19.17 | 18.51 | -0.52 | -2.64% | 22838.41 | 4413.984 | 1.13% | | 600521 | 华海药业 | 15.77 | 37.67 | -0.43 | -2.65% | 146000 | 23225.43 | 0.97% | | 688221 | 前沿生物 | 13.08 | -225.05 | -0.36 | -2.68% | 32835.74 | 4327.325 | 0.88% | | 002007 | 华兰生物 | 11.91 | 26.91 | -0.33 | -2.70% | 92007 | 11029.74 | 0.58% | | 301281 | 科源制药 | 39.73 | 61.09 | -1.12 | -2.74% | 6953 | 2790.14 | 0.64% | | 688366 | 昊海生科 | 29.19 | 61.13 | -0.83 | -2.76% | 2376.53 | 702.5722 | 0.12% | | 688068 | 热景生物 | 69.81 | -24.96 | -1.99 | -2.77% | 8417.13 | 5944.736 | 0.91% | | 688553 | 汇宇制药 | 10.66 | 58.83 | -0.31 | -2.83% | 36882.77 | 3982.488 | 0.73% | | 688526 | 科前生物 | 11.28 | 16.72 | -0.33 | -2.84% | 6618.95 | 753.7004 | 0.14% | | 600488 | 津药药业 | 4.78 | 110.79 | -0.14 | -2.85% | 192302 | 9327.801 | 1.76% | | 688670 | 金迪克 | 12.61 | -8.18 | -0.37 | -2.85% | 12419.75 | 1586.47 | 1.01% | | 002349 | 精华制药 | 6.80 | 25.14 | -0.20 | -2.86% | 135104 | 9289.152 | 1.66% | | 600161 | 天坛生物 | 12.23 | 31.94 | -0.36 | -2.86% | 88264 | 10927.68 | 0.45% | | 920478 | 峆一药业 | 9.61 | 146.90 | -0.29 | -2.93% | 20271 | 1984.9 | 3.03% | | 688428 | 诺诚健华 | 24.55 | 47.28 | -0.75 | -2.96% | 65537.18 | 16175.85 | 2.40% | | 688575 | 亚辉龙 | 11.04 | 93.87 | -0.34 | -2.99% | 66572.63 | 7435.031 | 1.17% | | 688289 | 圣湘生物 | 15.22 | 65.19 | -0.47 | -3.00% | 34196.63 | 5195.886 | 0.59% | | 300601 | 康泰生物 | 12.15 | 163.14 | -0.38 | -3.03% | 73484 | 9008.75 | 0.82% | | 688166 | 博瑞医药 | 29.93 | 135.48 | -0.95 | -3.08% | 41171.16 | 12386.99 | 0.94% | | 600227 | 赤天化 | 3.14 | -28.18 | -0.10 | -3.09% | 208309 | 6626.518 | 1.63% | | 600062 | 华润双鹤 | 15.05 | 9.69 | -0.48 | -3.09% | 82489 | 12522.03 | 0.79% | | 300519 | 新光药业 | 14.29 | 31.33 | -0.47 | -3.18% | 28986 | 4187.55 | 2.54% | | 688806 | 泰诺麦博 | 21.53 | -19.42 | -0.71 | -3.19% | 31280.18 | 6887.119 | 6.13% | | 688656 | 浩欧博 | 100.31 | 229.94 | -3.31 | -3.19% | 2691.2 | 2745.602 | 0.42% | | 688185 | 康希诺 | 75.74 | 460.44 | -2.55 | -3.26% | 50071.86 | 38529.15 | 4.38% | | 600216 | 浙江医药 | 10.54 | 12.57 | -0.36 | -3.30% | 144652 | 15382.34 | 1.52% | | 688319 | 欧林生物 | 25.31 | -430.96 | -0.87 | -3.32% | 12218.47 | 3129.297 | 0.30% | | 000790 | 华神科技 | 3.77 | -9.06 | -0.13 | -3.33% | 162949 | 6299.934 | 2.62% | | 688331 | 荣昌生物 | 93.60 | 9.08 | -3.23 | -3.34% | 30057.14 | 28364.47 | 0.84% | | 300110 | 华仁药业 | 2.59 | -6.49 | -0.09 | -3.36% | 262083 | 6891.129 | 2.22% | | 300439 | 美康生物 | 9.70 | 54.50 | -0.34 | -3.39% | 69727 | 6837.32 | 2.39% | | 688193 | 仁度生物 | 42.09 | 95.69 | -1.49 | -3.42% | 3364.51 | 1430.849 | 0.84% | | 301246 | 宏源药业 | 15.80 | 22.48 | -0.56 | -3.42% | 75481 | 12044.72 | 3.17% | | 600196 | 复星医药 | 22.22 | 17.50 | -0.79 | -3.43% | 123841 | 27734.43 | 0.58% | | 603087 | 甘李药业 | 65.72 | 34.15 | -2.34 | -3.44% | 48287 | 32097.79 | 0.86% | | 688321 | 微芯生物 | 19.84 | 94.75 | -0.71 | -3.45% | 53897.8 | 10785.33 | 1.22% | | 603456 | 九洲药业 | 14.84 | 21.68 | -0.54 | -3.51% | 92984 | 13961.59 | 1.06% | | 920982 | 锦波生物 | 138.91 | 29.51 | -5.09 | -3.53% | 13145 | 18808.92 | 2.37% | | 301277 | 新天地 | 8.99 | 33.90 | -0.33 | -3.54% | 23145 | 2098.04 | 0.59% | | 688363 | 华熙生物 | 33.06 | 71.09 | -1.23 | -3.59% | 16192.92 | 5404.894 | 0.34% | | 002755 | 奥赛康 | 11.80 | 55.53 | -0.44 | -3.59% | 53826 | 6413.47 | 0.58% | | 002141 | 贤丰控股 | 4.80 | 65.03 | -0.18 | -3.61% | 417146 | 20461.22 | 4.04% | | 600812 | 华北制药 | 4.53 | 62.98 | -0.17 | -3.62% | 342943 | 15766.26 | 2.00% | | 300142 | 沃森生物 | 11.71 | 99.21 | -0.46 | -3.78% | 313601 | 37110.23 | 1.99% | | 600513 | 联环药业 | 12.86 | -76.83 | -0.51 | -3.81% | 46494 | 6064.509 | 1.63% | | 600252 | 中恒集团 | 2.21 | -16.30 | -0.09 | -3.91% | 1008681 | 22786.19 | 3.17% | | 688278 | 特宝生物 | 42.44 | 20.56 | -1.78 | -4.03% | 14787.24 | 6365.343 | 0.36% | | 688177 | 百奥泰 | 16.66 | -15.03 | -0.70 | -4.03% | 22723.72 | 3831.854 | 0.55% | | 688298 | 东方生物 | 17.61 | -5.61 | -0.74 | -4.03% | 9304.188 | 1652.591 | 0.46% | | 688062 | 迈威生物 | 20.99 | -9.98 | -0.90 | -4.11% | 37841.74 | 8042.895 | 1.64% | | 920201 | 百瑞吉 | 34.70 | 26.94 | -1.60 | -4.41% | 9321 | 3238.51 | 12.25% | | 688837 | 信诺维 | 35.89 | 38.26 | -1.68 | -4.47% | 32892.91 | 12058.13 | 6.77% | | 301075 | 多瑞医药 | 48.76 | -81.04 | -2.29 | -4.49% | 6243 | 3124.04 | 1.10% | | 000739 | 普洛药业 | 19.29 | 27.79 | -0.91 | -4.50% | 76913 | 15083.72 | 0.66% | | 600267 | 海正药业 | 12.78 | 17.18 | -0.62 | -4.63% | 291551 | 37972.09 | 2.47% | | 603669 | 灵康药业 | 5.55 | -31.15 | -0.27 | -4.64% | 242603 | 13900 | 3.41% | | 002693 | 双成药业 | 8.27 | 67.06 | -0.41 | -4.72% | 125635 | 10501.69 | 3.06% | | 688247 | 宣泰医药 | 8.00 | 114.77 | -0.40 | -4.76% | 33467.26 | 2714.254 | 0.74% | | 688192 | 迪哲医药 | 55.28 | -43.07 | -2.82 | -4.85% | 47216.8 | 26015.88 | 1.02% | | 603439 | 三力制药 | 10.74 | 11590.24 | -0.56 | -4.96% | 75577 | 8272.001 | 1.87% | | 688382 | 益方生物 | 12.91 | -22.32 | -0.68 | -5.00% | 127982.1 | 16673.77 | 2.21% | | 301093 | 华兰股份 | 48.69 | 430.31 | -2.66 | -5.18% | 32927 | 16333.79 | 1.62% | | 300233 | 金城医药 | 11.27 | 30.97 | -0.65 | -5.45% | 98714 | 11299.87 | 2.65% | | 002166 | 莱茵生物 | 6.04 | 27.73 | -0.36 | -5.63% | 79088 | 4857.907 | 1.07% | | 600789 | 鲁抗医药 | 6.77 | 49.27 | -0.41 | -5.71% | 262937 | 18135.32 | 2.60% | | 688302 | 海创药业 | 30.39 | -22.86 | -1.87 | -5.80% | 30057.01 | 9296.568 | 3.04% | | 300181 | 佐力药业 | 12.06 | 13.36 | -0.79 | -6.15% | 153589 | 18628.81 | 2.55% | | 688163 | 赛伦生物 | 30.80 | 61.20 | -2.06 | -6.27% | 8192.74 | 2602.116 | 0.76% | | 002940 | 昂利康 | 21.82 | 38.46 | -1.46 | -6.27% | 81289 | 18089.7 | 4.40% | | 301569 | 联亚药业 | 17.74 | 59.52 | -1.24 | -6.53% | 254453 | 46690.75 | 21.78% | | 603998 | 方盛制药 | 9.79 | 12.84 | -0.70 | -6.67% | 195788 | 19514.78 | 4.46% | | 688266 | 泽璟制药 | 83.98 | 40.43 | -6.01 | -6.68% | 43125.53 | 36698.16 | 1.63% | | 688658 | 悦康药业 | 11.35 | -19.03 | -0.82 | -6.74% | 120229.2 | 13904.97 | 2.67% | | 002082 | ST万邦 | 9.93 | -51.73 | -0.72 | -6.76% | 88011 | 8855.967 | 1.55% | | 301207 | 华兰疫苗 | 14.07 | 42.59 | -1.06 | -7.01% | 112544 | 16058.87 | 1.87% | | 600771 | 广誉远 | 12.20 | 84.30 | -1.34 | -9.90% | 160975 | 20190.09 | 3.29% |
|