|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实达集团(600734)福建省上涨家数:78下跌家数:86平均涨幅:+0.31%平均换手:3.94%总成交额:566.64亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605118 | 力鼎光电 | 31.13 | 64.60 | +2.83 | +10.00% | 45880 | 14012.38 | 1.13% | | 000993 | 闽东电力 | 11.23 | 25.52 | +1.02 | +9.99% | 474763 | 51500.23 | 10.80% | | 605086 | 龙高股份 | 27.90 | 38.85 | +2.00 | +7.72% | 117144 | 32442.16 | 6.54% | | 688619 | 罗普特 | 13.98 | -13.18 | +0.96 | +7.37% | 78466.14 | 10797.61 | 4.23% | | 301600 | 慧翰股份 | 105.96 | 59.66 | +5.96 | +5.96% | 40637 | 42487.89 | 15.54% | | 300706 | 阿石创 | 27.55 | -163.35 | +1.35 | +5.15% | 204674 | 54835.92 | 18.02% | | 000701 | 厦门信达 | 6.68 | -5.64 | +0.32 | +5.03% | 760130 | 49994.75 | 11.38% | | 300605 | 恒锋信息 | 16.77 | -33.89 | +0.80 | +5.01% | 270108 | 43750.16 | 22.71% | | 688095 | 福昕软件 | 75.17 | 216.60 | +3.57 | +4.99% | 68193.72 | 51058.51 | 7.46% | | 301148 | 嘉戎技术 | 25.89 | 59.96 | +1.16 | +4.69% | 43822 | 11208.99 | 11.50% | | 688778 | 厦钨新能 | 48.25 | 48.75 | +2.15 | +4.66% | 101114.5 | 48646.33 | 2.00% | | 603663 | 三祥新材 | 26.01 | 157.30 | +1.01 | +4.04% | 220659 | 57290.53 | 5.22% | | 600753 | *ST海钦 | 7.48 | -7.91 | +0.27 | +3.74% | 27881 | 2057.62 | 1.21% | | 301300 | 远翔新材 | 38.71 | 42.99 | +1.38 | +3.70% | 36257 | 13866.25 | 11.72% | | 601187 | 厦门银行 | 7.92 | 8.40 | +0.27 | +3.53% | 397986 | 31188.81 | 3.10% | | 003016 | 欣贺股份 | 8.43 | -54.06 | +0.28 | +3.44% | 68365 | 5692.322 | 1.63% | | 603992 | 松霖科技 | 21.42 | 24.37 | +0.64 | +3.08% | 64056 | 14124.85 | 1.51% | | 603686 | 福龙马 | 17.08 | 49.31 | +0.51 | +3.08% | 509597 | 86147.58 | 12.27% | | 600549 | 厦门钨业 | 22.24 | 20.98 | +0.66 | +3.06% | 644992 | 142029.2 | 4.15% | | 300341 | 麦克奥迪 | 16.57 | 52.10 | +0.48 | +2.98% | 193373 | 31623.04 | 3.75% | | 002110 | 三钢闽光 | 4.28 | -9.49 | +0.11 | +2.64% | 463137 | 19717 | 1.91% | | 300560 | 中富通 | 13.94 | -25.43 | +0.32 | +2.35% | 186611 | 25753.41 | 9.98% | | 002398 | 垒知集团 | 5.28 | 83.00 | +0.12 | +2.33% | 737376.9 | 39869.58 | 12.73% | | 300750 | 宁德时代 | 271.20 | 22.81 | +5.70 | +2.15% | 221866 | 598160.1 | 0.57% | | 601899 | 紫金矿业 | 19.47 | 14.39 | +0.40 | +2.10% | 2229552 | 433511.7 | 1.08% | | 300427 | 红相股份 | 6.98 | -11.65 | +0.13 | +1.90% | 296526 | 20489.14 | 5.90% | | 603893 | 瑞芯微 | 153.78 | 87.81 | +2.79 | +1.85% | 172131 | 269411.8 | 4.09% | | 000663 | 永安林业 | 7.02 | -24.88 | +0.12 | +1.74% | 95004 | 6659.592 | 3.10% | | 300884 | 狄耐克 | 13.65 | -207.80 | +0.23 | +1.71% | 304647 | 42330.45 | 15.92% | | 002901 | 大博医疗 | 42.43 | 44.12 | +0.71 | +1.70% | 50833 | 21350.92 | 1.76% | | 603668 | 天马科技 | 13.29 | 181.69 | +0.21 | +1.61% | 140178 | 18722.36 | 2.79% | | 300525 | 博思软件 | 15.39 | 39.54 | +0.24 | +1.58% | 330089 | 51280.14 | 5.31% | | 300955 | 嘉亨家化 | 18.94 | -46.90 | +0.29 | +1.55% | 18293 | 3423.762 | 3.11% | | 300096 | ST易联众 | 4.24 | -62.03 | +0.06 | +1.44% | 113959 | 4830.116 | 2.65% | | 688398 | 赛特新材 | 19.31 | 55.63 | +0.27 | +1.42% | 43668.12 | 8366.46 | 2.60% | | 000547 | 航天发展 | 7.91 | -7.53 | +0.11 | +1.41% | 315687 | 24981.58 | 1.99% | | 603280 | 南方路机 | 26.11 | 30.50 | +0.35 | +1.36% | 35825 | 9305.294 | 12.82% | | 603826 | 坤彩科技 | 19.86 | 336.30 | +0.25 | +1.27% | 32714 | 6476.114 | 0.50% | | 603909 | 建发合诚 | 10.19 | 28.42 | +0.12 | +1.19% | 13639 | 1378.43 | 0.52% | | 301028 | 东亚机械 | 12.96 | 22.40 | +0.15 | +1.17% | 72555 | 9344.6 | 2.92% | | 002264 | 新华都 | 6.58 | 18.25 | +0.07 | +1.08% | 282037 | 18516.41 | 4.31% | | 600897 | 厦门空港 | 14.77 | 14.12 | +0.15 | +1.03% | 15678 | 2310.871 | 0.38% | | 600483 | 福能股份 | 9.49 | 8.74 | +0.09 | +0.96% | 138688 | 13076.71 | 0.50% | | 600163 | 中闽能源 | 5.31 | 14.65 | +0.05 | +0.95% | 114488 | 6029.63 | 0.60% | | 300972 | 万辰集团 | 153.58 | 57.38 | +1.43 | +0.94% | 15917 | 24519.24 | 0.97% | | 002222 | 福晶科技 | 34.37 | 73.33 | +0.32 | +0.94% | 110185 | 37489.37 | 2.35% | | 002868 | *ST绿康 | 23.72 | -8.32 | +0.21 | +0.89% | 5524 | 1301.771 | 0.36% | | 300198 | ST纳川 | 2.41 | -7.78 | +0.02 | +0.84% | 204828 | 4888.991 | 2.00% | | 600660 | 福耀玻璃 | 58.00 | 18.60 | +0.42 | +0.73% | 115403 | 66576.79 | 0.58% | | 601566 | 九牧王 | 8.86 | 19.60 | +0.06 | +0.68% | 60534 | 5349.229 | 1.05% | | 600388 | 龙净环保 | 11.97 | 18.62 | +0.08 | +0.67% | 71201 | 8480.771 | 0.56% | | 600067 | 冠城新材 | 3.02 | -6.45 | +0.02 | +0.67% | 137345 | 4138.428 | 0.99% | | 301536 | 星宸科技 | 58.69 | 96.34 | +0.38 | +0.65% | 45166 | 26494 | 2.42% | | 300902 | 国安达 | 20.25 | -166.84 | +0.13 | +0.65% | 63258 | 12791.87 | 5.18% | | 002578 | 闽发铝业 | 3.41 | 227.39 | +0.02 | +0.59% | 172374 | 5918.623 | 2.00% | | 688010 | 福光股份 | 30.65 | 508.99 | +0.17 | +0.56% | 49808 | 15126.39 | 3.10% | | 603363 | 傲农生物 | 3.72 | 8.89 | +0.02 | +0.54% | 165397 | 6110.653 | 1.04% | | 601166 | 兴业银行 | 24.42 | 6.74 | +0.13 | +0.54% | 525200 | 128365.1 | 0.25% | | 000526 | 学大教育 | 51.90 | 31.11 | +0.27 | +0.52% | 17443 | 9048.32 | 1.47% | | 603817 | 海峡环保 | 6.01 | 18.63 | +0.03 | +0.50% | 34647 | 2068.107 | 0.61% | | 601377 | 兴业证券 | 6.36 | 23.35 | +0.03 | +0.47% | 591716 | 37511.89 | 0.69% | | 002702 | 海欣食品 | 4.28 | -51.59 | +0.02 | +0.47% | 108600 | 4618.896 | 2.37% | | 002474 | 榕基软件 | 7.10 | -57.85 | +0.03 | +0.42% | 155070 | 11000.58 | 2.92% | | 300188 | 国投智能 | 14.30 | -24.23 | +0.06 | +0.42% | 108463 | 15495.94 | 1.27% | | 600436 | 片仔癀 | 198.96 | 39.98 | +0.81 | +0.41% | 21863 | 43407.93 | 0.36% | | 603209 | 兴通股份 | 15.26 | 14.30 | +0.06 | +0.39% | 36309 | 5528.969 | 1.30% | | 603180 | 金牌家居 | 19.60 | 15.29 | +0.07 | +0.36% | 12099 | 2371.868 | 0.78% | | 605299 | 舒华体育 | 8.97 | 43.29 | +0.03 | +0.34% | 32441 | 2896.131 | 0.79% | | 603383 | 顶点软件 | 42.00 | 43.32 | +0.14 | +0.33% | 60282 | 25289.4 | 2.95% | | 301136 | 招标股份 | 12.82 | -191.55 | +0.04 | +0.31% | 31556 | 4034.964 | 1.15% | | 002029 | 七匹狼 | 6.89 | 14.82 | +0.02 | +0.29% | 57884 | 3976.39 | 0.87% | | 600033 | 福建高速 | 3.50 | 12.27 | +0.01 | +0.29% | 180672 | 6309.03 | 0.66% | | 603408 | 建霖家居 | 11.30 | 10.48 | +0.03 | +0.27% | 19349 | 2183.013 | 0.43% | | 300650 | 太龙股份 | 14.53 | 63.19 | +0.03 | +0.21% | 112274 | 16172.84 | 7.35% | | 300062 | 中能电气 | 5.51 | -29.76 | +0.01 | +0.18% | 96234 | 5279.145 | 2.49% | | 301267 | 华厦眼科 | 19.71 | 39.20 | +0.03 | +0.15% | 39571 | 7773.91 | 1.20% | | 002299 | 圣农发展 | 16.06 | 21.39 | +0.02 | +0.12% | 91382 | 14681.22 | 0.73% | | 000905 | 厦门港务 | 8.11 | 32.45 | +0.01 | +0.12% | 88302 | 7135.793 | 1.19% | | 600103 | 青山纸业 | 2.27 | 54.55 | 0.00 | 0.00% | 261234 | 5923.68 | 1.18% | | 600734 | 实达集团 | 4.21 | -23187.69 | 0.00 | 0.00% | 553109 | 23140.43 | 2.55% | | 600755 | 厦门国贸 | 6.28 | 21.37 | 0.00 | 0.00% | 100079 | 6282.861 | 0.47% | | 300056 | 中创环保 | 13.70 | -38.26 | 0.00 | 0.00% | 84305 | 11544.84 | 2.19% | | 002396 | 星网锐捷 | 25.70 | 34.76 | 0.00 | 0.00% | 235404 | 61384.22 | 4.04% | | 300174 | 元力股份 | -- | -- | -- | -- | -- | -- | -- | | 300628 | 亿联网络 | 34.00 | 16.30 | 0.00 | 0.00% | 55503 | 18899.88 | 0.76% | | 001368 | 通达创智 | 23.68 | 27.06 | 0.00 | 0.00% | 9931 | 2345.973 | 3.10% | | 002788 | 鹭燕医药 | 8.59 | 10.02 | -0.01 | -0.12% | 39615 | 3379.526 | 1.04% | | 600057 | 厦门象屿 | 7.52 | 13.88 | -0.01 | -0.13% | 125259 | 9411.183 | 0.57% | | 002790 | 瑞尔特 | 7.49 | 21.74 | -0.01 | -0.13% | 26352 | 1969.835 | 1.01% | | 300658 | 延江股份 | 6.82 | 77.76 | -0.01 | -0.15% | 44265 | 3007.038 | 1.96% | | 301355 | 南王科技 | 12.33 | 92.59 | -0.02 | -0.16% | 43337 | 5351.917 | 4.32% | | 002803 | 吉宏股份 | 15.60 | 35.61 | -0.03 | -0.19% | 179176 | 27971.43 | 6.20% | | 002512 | 达华智能 | 4.89 | -547.17 | -0.01 | -0.20% | 271705 | 13227.12 | 2.63% | | 002679 | 福建金森 | 9.63 | 222.47 | -0.02 | -0.21% | 20942 | 2015.634 | 0.89% | | 002682 | 龙洲股份 | 4.71 | -6.83 | -0.01 | -0.21% | 165697 | 7787.536 | 2.95% | | 300685 | 艾德生物 | 23.40 | 32.59 | -0.05 | -0.21% | 74291 | 17335.92 | 1.91% | | 600573 | 惠泉啤酒 | 12.31 | 46.60 | -0.03 | -0.24% | 24032 | 2948.894 | 0.96% | | 000632 | 三木集团 | 4.05 | -3.33 | -0.01 | -0.25% | 126823 | 5106.874 | 2.72% | | 002785 | 万里石 | 28.03 | -113.26 | -0.07 | -0.25% | 27928 | 7816.175 | 1.44% | | 301565 | 中仑新材 | 22.89 | 103.74 | -0.06 | -0.26% | 46885 | 10731.85 | 3.66% | | 002228 | 合兴包装 | 3.63 | 39.54 | -0.01 | -0.27% | 113983 | 4125.451 | 0.96% | | 300712 | 永福股份 | 24.82 | 125.23 | -0.07 | -0.28% | 13083 | 3250.649 | 0.70% | | 603678 | 火炬电子 | 36.88 | 77.30 | -0.11 | -0.30% | 80892 | 29905.88 | 1.70% | | 002626 | 金达威 | 19.62 | 30.46 | -0.06 | -0.30% | 102382 | 20083.92 | 1.68% | | 833171 | 国航远洋 | 12.16 | -774.43 | -0.04 | -0.33% | 167165 | 20452.66 | 5.83% | | 600563 | 法拉电子 | 118.20 | 24.45 | -0.40 | -0.34% | 27356 | 32266.1 | 1.22% | | 002925 | 盈趣科技 | 17.04 | 48.61 | -0.06 | -0.35% | 53308 | 9062.71 | 0.72% | | 603162 | 海通发展 | 8.52 | 14.97 | -0.03 | -0.35% | 61651 | 5255.032 | 2.24% | | 002752 | 昇兴股份 | 5.63 | 13.94 | -0.02 | -0.35% | 71964 | 4053.354 | 0.74% | | 600815 | 厦工股份 | 2.76 | 704.94 | -0.01 | -0.36% | 113341 | 3132.938 | 0.64% | | 000797 | 中国武夷 | 2.72 | -61.57 | -0.01 | -0.37% | 155105 | 4220.561 | 0.99% | | 603615 | 茶花股份 | 23.60 | -149.98 | -0.09 | -0.38% | 16863 | 3972.082 | 0.70% | | 601933 | 永辉超市 | 4.75 | -20.98 | -0.02 | -0.42% | 865128.9 | 41089.02 | 0.95% | | 603345 | 安井食品 | 73.89 | 17.09 | -0.33 | -0.44% | 51247 | 37997.72 | 1.75% | | 002614 | 奥佳华 | 6.60 | 67.20 | -0.03 | -0.45% | 70867 | 4668.386 | 1.61% | | 000536 | 华映科技 | 4.37 | -10.93 | -0.02 | -0.46% | 399298 | 17489.52 | 1.45% | | 300640 | 德艺文创 | 6.54 | 178.62 | -0.03 | -0.46% | 133992 | 8780.573 | 6.07% | | 002300 | 太阳电缆 | 6.51 | 56.06 | -0.03 | -0.46% | 124743 | 8128.657 | 1.73% | | 600153 | 建发股份 | 10.33 | 10.24 | -0.05 | -0.48% | 203618 | 21026.67 | 0.70% | | 301196 | 唯科科技 | 83.24 | 40.11 | -0.42 | -0.50% | 64464 | 53027.46 | 5.17% | | 300102 | 乾照光电 | 11.65 | 82.77 | -0.06 | -0.51% | 183349 | 21281.17 | 2.01% | | 300132 | 青松股份 | 5.72 | 47.21 | -0.03 | -0.52% | 105034 | 6008.394 | 2.07% | | 600203 | 福日电子 | 9.46 | -16.94 | -0.05 | -0.53% | 194691 | 18424.08 | 3.28% | | 600802 | 福建水泥 | 5.08 | -22.77 | -0.03 | -0.59% | 98773 | 5030.499 | 2.16% | | 002593 | 日上集团 | 4.95 | 84.47 | -0.03 | -0.60% | 138202 | 6837.712 | 2.42% | | 600592 | 龙溪股份 | 22.82 | 76.05 | -0.14 | -0.61% | 303053 | 68857.58 | 7.58% | | 600686 | 金龙汽车 | 12.85 | 49.31 | -0.08 | -0.62% | 194124 | 24915.62 | 2.71% | | 300657 | 弘信电子 | 28.88 | 392.41 | -0.18 | -0.62% | 369834 | 107617.4 | 7.89% | | 300867 | 圣元环保 | 18.10 | 24.43 | -0.12 | -0.66% | 42537 | 7707.054 | 2.22% | | 000592 | 平潭发展 | 3.00 | -51.89 | -0.02 | -0.66% | 500820 | 15021.33 | 2.62% | | 002093 | 国脉科技 | 12.70 | 63.55 | -0.09 | -0.70% | 404534 | 51621.43 | 4.02% | | 000753 | 漳州发展 | 5.58 | 108.57 | -0.04 | -0.71% | 175365 | 9800.739 | 1.77% | | 300632 | 光莆股份 | 13.23 | 83.35 | -0.10 | -0.75% | 65293 | 8660.007 | 2.95% | | 873706 | 铁拓机械 | 18.47 | 35.61 | -0.14 | -0.75% | 11433 | 2116.814 | 2.70% | | 920445 | 龙竹科技 | 9.98 | 74.33 | -0.08 | -0.80% | 18674 | 1868.83 | 1.77% | | 301568 | 思泰克 | 38.09 | 48.50 | -0.31 | -0.81% | 22780 | 8670.742 | 4.78% | | 000997 | 新大陆 | 32.28 | 31.08 | -0.28 | -0.86% | 119489 | 38613.97 | 1.16% | | 002639 | 雪人集团 | 10.48 | 217.74 | -0.10 | -0.95% | 444657 | 46565.86 | 6.84% | | 603636 | 南威软件 | 13.40 | -28.07 | -0.13 | -0.96% | 199277 | 26805.66 | 3.43% | | 603737 | 三棵树 | 37.80 | 71.51 | -0.37 | -0.97% | 37119 | 14042.71 | 0.50% | | 603933 | 睿能科技 | 16.14 | 104.74 | -0.16 | -0.98% | 35840 | 5787.033 | 1.73% | | 603696 | 安记食品 | 10.92 | 67.84 | -0.12 | -1.09% | 70206 | 7672.458 | 2.98% | | 300299 | 富春股份 | 7.23 | -44.26 | -0.08 | -1.09% | 399014 | 28914.63 | 5.79% | | 600493 | 凤竹纺织 | 6.51 | 32.64 | -0.08 | -1.21% | 72701 | 4706.449 | 2.67% | | 837748 | 路桥信息 | 61.78 | 205.11 | -0.77 | -1.23% | 13298 | 8234.484 | 2.13% | | 002174 | 游族网络 | 13.56 | -33.46 | -0.18 | -1.31% | 453802 | 61786.51 | 4.86% | | 301165 | 锐捷网络 | 63.25 | 74.09 | -0.84 | -1.31% | 122623 | 78326.8 | 12.85% | | 603306 | 华懋科技 | 43.80 | 46.50 | -0.59 | -1.33% | 75412 | 33002.44 | 2.29% | | 600693 | 东百集团 | 5.90 | 113.03 | -0.08 | -1.34% | 219770 | 12970.1 | 2.53% | | 688195 | 腾景科技 | 42.00 | 76.36 | -0.57 | -1.34% | 37748.42 | 15828.72 | 2.92% | | 603444 | 吉比特 | 307.20 | 22.70 | -4.30 | -1.38% | 14189 | 43673.4 | 1.97% | | 002674 | 兴业科技 | 10.69 | 25.08 | -0.15 | -1.38% | 143152 | 15351.67 | 4.89% | | 600711 | ST盛屯 | 7.08 | 10.90 | -0.10 | -1.39% | 668589 | 47571.37 | 2.16% | | 300941 | 创识科技 | 27.95 | 130.87 | -0.41 | -1.45% | 67372 | 18936.95 | 5.59% | | 002098 | 浔兴股份 | 10.30 | 16.98 | -0.16 | -1.53% | 449265 | 46828.96 | 12.55% | | 002335 | 科华数据 | 43.21 | 71.71 | -0.68 | -1.55% | 241365 | 105518 | 5.31% | | 002217 | 合力泰 | 2.54 | 9.95 | -0.04 | -1.55% | 806572.9 | 20570 | 1.42% | | 688278 | 特宝生物 | 75.45 | 34.84 | -1.21 | -1.58% | 21871.99 | 16556.2 | 0.54% | | 002729 | 好利科技 | 14.82 | 56.52 | -0.26 | -1.72% | 84903 | 12626.21 | 4.84% | | 603628 | 清源股份 | 13.62 | 33.46 | -0.24 | -1.73% | 211324 | 29150.5 | 7.76% | | 300436 | 广生堂 | 70.20 | -65.71 | -1.37 | -1.91% | 188687 | 130623 | 13.80% | | 300648 | 星云股份 | 35.60 | -105.39 | -0.82 | -2.25% | 53592 | 19163.11 | 5.05% | | 300946 | 恒而达 | 52.24 | 103.44 | -1.26 | -2.36% | 60887 | 31873.1 | 8.03% | | 688196 | 卓越新能 | 44.26 | 29.29 | -1.07 | -2.36% | 8641.49 | 3850.31 | 0.72% | | 003019 | 宸展光电 | 31.29 | 32.00 | -0.97 | -3.01% | 74052 | 23315.36 | 4.39% | | 300300 | ST峡创 | 4.74 | 134.59 | -0.15 | -3.07% | 192973 | 9225.697 | 2.89% | | 002235 | 安妮股份 | 9.01 | 199.63 | -0.30 | -3.22% | 1069236 | 97791 | 19.31% | | 002517 | 恺英网络 | 18.30 | 22.73 | -0.72 | -3.79% | 855370 | 158631.2 | 4.52% | | 002229 | 鸿博股份 | 19.55 | -52.80 | -1.01 | -4.91% | 1952571 | 392655.2 | 39.59% | | 002961 | 瑞达期货 | 22.78 | 25.91 | -1.23 | -5.12% | 233987 | 53850.92 | 5.26% | | 605365 | 立达信 | 14.87 | 17.87 | -0.96 | -6.06% | 160754 | 24910.5 | 3.20% | | 300280 | *ST紫天 | 2.74 | -0.32 | -0.43 | -13.56% | 411842 | 12114.27 | 25.66% |
|