|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实达集团(600734)软件和信息技术服务业上涨家数:165下跌家数:183平均涨幅:+0.27%平均换手:5.59%总成交额:1591.19亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 18.77 | -59.28 | +3.13 | +20.01% | 378995 | 66568.85 | 21.43% | | 003007 | 直真科技 | 34.31 | 197.24 | +3.12 | +10.00% | 90278 | 29447.96 | 12.22% | | 300454 | 深信服 | 103.00 | 99.66 | +7.90 | +8.31% | 166119 | 169195.1 | 5.97% | | 688316 | 青云科技-U | 72.40 | -31.16 | +5.30 | +7.90% | 86705.3 | 61580.75 | 18.14% | | 300271 | 华宇软件 | 8.79 | -15.08 | +0.61 | +7.46% | 1259370 | 113138.7 | 15.80% | | 688619 | 罗普特 | 13.98 | -13.18 | +0.96 | +7.37% | 78466.14 | 10797.61 | 4.23% | | 688292 | 浩瀚深度 | 21.61 | 133.77 | +1.48 | +7.35% | 74057.77 | 15804.62 | 8.23% | | 301556 | 托普云农 | 110.00 | 75.68 | +7.25 | +7.06% | 41133 | 44779.24 | 21.25% | | 300229 | 拓尔思 | 22.56 | -136.56 | +1.45 | +6.87% | 1273267 | 280996.7 | 14.58% | | 300044 | ST赛为 | 4.47 | -6.42 | +0.26 | +6.18% | 792660.9 | 35504.94 | 11.08% | | 688365 | 光云科技 | 16.99 | -90.17 | +0.94 | +5.86% | 224426.4 | 38460.53 | 5.27% | | 301213 | 观想科技 | 59.24 | -558.68 | +3.08 | +5.48% | 73483 | 43381.25 | 14.21% | | 300645 | 正元智慧 | 20.35 | 273.48 | +1.05 | +5.44% | 222981 | 44749.42 | 16.01% | | 002373 | 千方科技 | 10.95 | -18.94 | +0.53 | +5.09% | 1331167 | 143638.4 | 9.66% | | 300605 | 恒锋信息 | 16.77 | -33.89 | +0.80 | +5.01% | 270108 | 43750.16 | 22.71% | | 688507 | 索辰科技 | 81.88 | 154.95 | +3.89 | +4.99% | 96792.91 | 80638.73 | 19.66% | | 688095 | 福昕软件 | 75.17 | 216.60 | +3.57 | +4.99% | 68193.72 | 51058.51 | 7.46% | | 300249 | 依米康 | 15.35 | -79.25 | +0.69 | +4.71% | 688288 | 103374.5 | 18.42% | | 688191 | 智洋创新 | 26.04 | 141.18 | +1.16 | +4.66% | 47730.55 | 12226.46 | 2.06% | | 688258 | 卓易信息 | 53.20 | 133.25 | +2.26 | +4.44% | 106271.6 | 57267.2 | 12.22% | | 688615 | 合合信息 | 171.50 | 57.39 | +6.98 | +4.24% | 36044.06 | 62487.36 | 12.87% | | 002368 | 太极股份 | 25.45 | 83.04 | +0.93 | +3.79% | 308089 | 78370.29 | 4.97% | | 600271 | 航天信息 | 9.45 | -15929.92 | +0.34 | +3.73% | 543263 | 51635.97 | 2.93% | | 688171 | 纬德信息 | 31.14 | 387.31 | +1.11 | +3.70% | 19514.26 | 5963.318 | 3.80% | | 600602 | 云赛智联 | 23.14 | 170.92 | +0.82 | +3.67% | 860948.9 | 198230.3 | 8.01% | | 688111 | 金山办公 | 292.58 | 80.62 | +9.59 | +3.39% | 99352.88 | 291917.2 | 2.15% | | 688246 | 嘉和美康 | 33.68 | -17.71 | +1.10 | +3.38% | 82581.78 | 27864.32 | 6.00% | | 603171 | 税友股份 | 45.56 | 177.26 | +1.48 | +3.36% | 88928 | 40885.24 | 2.19% | | 300556 | 丝路视觉 | 21.46 | -8.01 | +0.68 | +3.27% | 251268 | 54048.14 | 23.48% | | 688682 | 霍莱沃 | 31.46 | 190.06 | +0.96 | +3.15% | 24389.1 | 7554.103 | 2.39% | | 835207 | 众诚科技 | 30.36 | -67.75 | +0.88 | +2.99% | 83892 | 25211.57 | 14.90% | | 300235 | 方直科技 | 12.08 | 214.93 | +0.35 | +2.98% | 314097 | 37755.11 | 15.46% | | 300468 | 四方精创 | 44.60 | 370.80 | +1.28 | +2.95% | 1001739 | 441433.7 | 18.91% | | 688369 | 致远互联 | 29.75 | -12.62 | +0.84 | +2.91% | 94576.16 | 28153.88 | 8.21% | | 301085 | 亚康股份 | 62.18 | 246.07 | +1.75 | +2.90% | 57102 | 35202.28 | 9.69% | | 002298 | 中电鑫龙 | 7.13 | -3.43 | +0.20 | +2.89% | 987840 | 70552.16 | 15.11% | | 688692 | 达梦数据 | 228.30 | 63.93 | +6.24 | +2.81% | 19247.43 | 43809.43 | 2.63% | | 301218 | 华是科技 | 22.34 | 284.17 | +0.61 | +2.81% | 64387 | 14374.43 | 9.19% | | 301633 | 港迪技术 | 74.73 | 46.38 | +2.03 | +2.79% | 14526 | 10928.79 | 10.44% | | 002362 | 汉王科技 | 23.12 | -51.97 | +0.61 | +2.71% | 180637 | 42195.93 | 8.70% | | 839493 | 并行科技 | 153.04 | 694.85 | +3.93 | +2.64% | 36075 | 55008.34 | 8.74% | | 600536 | 中国软件 | 47.95 | -117.85 | +1.21 | +2.59% | 402945 | 191982.3 | 4.78% | | 603138 | 海量数据 | 15.52 | -61.23 | +0.39 | +2.58% | 114526 | 17687.47 | 4.05% | | 688579 | 山大地纬 | 12.16 | 89.05 | +0.30 | +2.53% | 119569.6 | 14335.84 | 2.99% | | 300248 | 新开普 | 15.89 | 76.81 | +0.38 | +2.45% | 403665 | 64210.52 | 9.87% | | 300378 | 鼎捷数智 | 46.93 | 81.12 | +1.11 | +2.42% | 403664 | 193485.7 | 14.98% | | 300603 | 立昂技术 | 11.85 | 201.68 | +0.28 | +2.42% | 335355 | 39293.35 | 9.07% | | 002912 | 中新赛克 | 27.28 | 79.63 | +0.64 | +2.40% | 163712 | 44224.04 | 10.09% | | 300324 | 旋极信息 | 4.70 | -28.42 | +0.11 | +2.40% | 1435368 | 67404.13 | 8.39% | | 300560 | 中富通 | 13.94 | -25.43 | +0.32 | +2.35% | 186611 | 25753.41 | 9.98% | | 688168 | 安博通 | 73.30 | -42.59 | +1.66 | +2.32% | 21960.96 | 16028.97 | 2.86% | | 600289 | ST信通 | 7.04 | -40.08 | +0.15 | +2.18% | 114229 | 7791.576 | 2.02% | | 300559 | 佳发教育 | 11.97 | 241.24 | +0.25 | +2.13% | 136564 | 16490.98 | 4.39% | | 002410 | 广联达 | 13.94 | 83.99 | +0.29 | +2.12% | 403281 | 56114.85 | 2.54% | | 688228 | 开普云 | 63.15 | 202.71 | +1.22 | +1.97% | 23967.22 | 15047.79 | 3.55% | | 603859 | 能科科技 | 36.39 | 48.13 | +0.69 | +1.93% | 141417 | 52196.68 | 5.78% | | 300047 | 天源迪科 | 16.35 | 381.62 | +0.31 | +1.93% | 796702 | 128902.1 | 14.49% | | 833030 | 立方控股 | 31.07 | -30.28 | +0.58 | +1.90% | 63728 | 20635.2 | 11.25% | | 300789 | 唐源电气 | 26.50 | 52.08 | +0.48 | +1.84% | 23293 | 6104.896 | 2.35% | | 300036 | 超图软件 | 15.44 | -34.61 | +0.27 | +1.78% | 182817 | 28297.17 | 4.17% | | 600728 | 佳都科技 | 5.75 | 65.11 | +0.10 | +1.77% | 542037 | 31019.69 | 2.54% | | 300170 | 汉得信息 | 18.60 | 107.54 | +0.31 | +1.69% | 1372699 | 259976.7 | 14.24% | | 301592 | 六九一二 | 144.79 | 122.71 | +2.41 | +1.69% | 15246 | 22195.58 | 8.71% | | 002153 | 石基信息 | 10.28 | -148.40 | +0.17 | +1.68% | 630988 | 65049.35 | 3.94% | | 301378 | 通达海 | 31.78 | -50.34 | +0.52 | +1.66% | 110630 | 36118.59 | 24.09% | | 003005 | 竞业达 | 21.71 | 106.78 | +0.35 | +1.64% | 176593 | 38466.27 | 13.91% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.10 | +1.62% | 218411 | 13676.37 | 3.45% | | 300525 | 博思软件 | 15.39 | 39.54 | +0.24 | +1.58% | 330089 | 51280.14 | 5.31% | | 603039 | 泛微网络 | 63.70 | 82.56 | +0.99 | +1.58% | 106142 | 69477.72 | 4.07% | | 002439 | 启明星辰 | 16.14 | -175.30 | +0.25 | +1.57% | 384605 | 62251.93 | 5.30% | | 300659 | 中孚信息 | 14.55 | -27.59 | +0.22 | +1.54% | 148894 | 21808.55 | 7.82% | | 300290 | 荣科科技 | 17.73 | -770.22 | +0.26 | +1.49% | 237766 | 41871.8 | 3.72% | | 688060 | 云涌科技 | 38.10 | -51.19 | +0.55 | +1.46% | 3533.5 | 1337.223 | 0.59% | | 300682 | 朗新集团 | 20.90 | -99.16 | +0.30 | +1.46% | 381652 | 80557.65 | 3.69% | | 600131 | 国网信通 | 18.18 | 30.44 | +0.26 | +1.45% | 137299 | 24992.53 | 1.15% | | 300096 | ST易联众 | 4.24 | -62.03 | +0.06 | +1.44% | 113959 | 4830.116 | 2.65% | | 688327 | 云从科技-UW | 14.24 | -22.44 | +0.20 | +1.42% | 443343.1 | 62902.18 | 5.32% | | 688173 | 希荻微 | 13.92 | -21.24 | +0.19 | +1.38% | 99866.66 | 13953.28 | 4.11% | | 002401 | 中远海科 | 20.98 | 101.33 | +0.27 | +1.30% | 1025436 | 219388.5 | 27.61% | | 688051 | 佳华科技 | 28.77 | -20.78 | +0.37 | +1.30% | 14856.97 | 4211.154 | 1.92% | | 002771 | 真视通 | 16.46 | -222.29 | +0.21 | +1.29% | 105227 | 17264.35 | 6.16% | | 300895 | 铜牛信息 | 46.47 | -49.23 | +0.59 | +1.29% | 98942 | 45886.16 | 7.16% | | 300250 | 初灵信息 | 16.47 | -65.85 | +0.20 | +1.23% | 82887 | 13562.55 | 5.26% | | 300440 | 运达科技 | 10.90 | 85.87 | +0.13 | +1.21% | 169252 | 18607.91 | 3.83% | | 301117 | 佳缘科技 | 22.35 | 224.81 | +0.25 | +1.13% | 48203 | 10802.1 | 6.07% | | 000158 | 常山北明 | 24.53 | -70.62 | +0.27 | +1.11% | 3222602 | 793165.9 | 20.30% | | 300496 | 中科创达 | 58.32 | 65.55 | +0.64 | +1.11% | 212448 | 124606 | 5.77% | | 002268 | 电科网安 | 17.79 | 69.33 | +0.19 | +1.08% | 151528 | 26972.4 | 1.79% | | 301316 | 慧博云通 | 41.80 | 308.09 | +0.44 | +1.06% | 243905 | 101332.7 | 10.04% | | 688296 | 和达科技 | 13.49 | -76.60 | +0.14 | +1.05% | 14539.06 | 1950.108 | 1.35% | | 300846 | 首都在线 | 20.89 | -35.38 | +0.21 | +1.02% | 626520 | 130419.5 | 15.99% | | 300074 | 华平股份 | 5.11 | -46.81 | +0.05 | +0.99% | 197384 | 10049.11 | 3.64% | | 688449 | 联芸科技 | 42.01 | 232.70 | +0.41 | +0.99% | 37466.97 | 15702.89 | 5.35% | | 688004 | 博汇科技 | 19.59 | -44.31 | +0.18 | +0.93% | 19569.35 | 3817.243 | 2.44% | | 300212 | 易华录 | 22.65 | -5.83 | +0.20 | +0.89% | 175191 | 39737.68 | 2.51% | | 002405 | 四维图新 | 8.42 | -18.54 | +0.07 | +0.84% | 347821 | 29232.08 | 1.48% | | 301185 | 鸥玛软件 | 19.71 | 42.74 | +0.16 | +0.82% | 46094 | 9095.876 | 3.30% | | 600570 | 恒生电子 | 33.68 | 57.36 | +0.26 | +0.78% | 495386 | 166900.7 | 2.62% | | 300365 | 恒华科技 | 6.80 | -26.15 | +0.05 | +0.74% | 146081 | 9919.694 | 3.08% | | 301178 | 天亿马 | 54.69 | -91.49 | +0.39 | +0.72% | 35081 | 19146.67 | 7.09% | | 688207 | 格灵深瞳 | 15.43 | -17.45 | +0.11 | +0.72% | 81235.97 | 12594.22 | 4.31% | | 603990 | 麦迪科技 | 16.92 | -19.50 | +0.12 | +0.71% | 202524 | 33912.08 | 6.61% | | 300277 | 海联讯 | 12.81 | 525.98 | +0.09 | +0.71% | 56904 | 7268.337 | 1.67% | | 301159 | 三维天地 | 36.94 | -15.27 | +0.24 | +0.65% | 67637 | 25017.11 | 12.76% | | 688259 | 创耀科技 | 40.79 | 79.76 | +0.26 | +0.64% | 18564.7 | 7550.381 | 1.66% | | 002421 | 达实智能 | 3.38 | -368.77 | +0.02 | +0.60% | 383759 | 12917.54 | 1.91% | | 600636 | *ST国化 | 8.45 | -9.41 | +0.05 | +0.60% | 27865 | 2345.321 | 0.64% | | 000409 | 云鼎科技 | 12.16 | 106.96 | +0.07 | +0.58% | 516377 | 63085.74 | 12.20% | | 300442 | 润泽科技 | 52.71 | 49.33 | +0.29 | +0.55% | 306254 | 162812.7 | 5.53% | | 688039 | 当虹科技 | 34.40 | -41.80 | +0.18 | +0.53% | 25575.58 | 8836.072 | 2.31% | | 688045 | 必易微 | 35.03 | -79.98 | +0.18 | +0.52% | 16906.4 | 5962.357 | 4.49% | | 688479 | 友车科技 | 19.56 | 51.99 | +0.10 | +0.51% | 6715.49 | 1306.909 | 1.08% | | 688562 | 航天软件 | 17.74 | -67.35 | +0.09 | +0.51% | 35388.28 | 6246.972 | 2.05% | | 300608 | 思特奇 | 12.17 | -55.76 | +0.06 | +0.50% | 96361 | 11751.84 | 3.35% | | 300851 | 交大思诺 | 28.42 | 56.29 | +0.14 | +0.50% | 7938 | 2248.962 | 1.47% | | 688130 | 晶华微 | 21.69 | -136.10 | +0.10 | +0.46% | 11015.3 | 2384.779 | 2.83% | | 002474 | 榕基软件 | 7.10 | -57.85 | +0.03 | +0.42% | 155070 | 11000.58 | 2.92% | | 300188 | 国投智能 | 14.30 | -24.23 | +0.06 | +0.42% | 108463 | 15495.94 | 1.27% | | 300768 | 迪普科技 | 17.39 | 72.20 | +0.07 | +0.40% | 57323 | 9970.914 | 1.36% | | 603927 | 中科软 | 20.12 | 53.42 | +0.08 | +0.40% | 117078 | 23491.24 | 1.41% | | 300369 | 绿盟科技 | 7.91 | -19.97 | +0.03 | +0.38% | 100529 | 7958.095 | 1.26% | | 002212 | 天融信 | 8.36 | 94.87 | +0.03 | +0.36% | 464139 | 38835.05 | 3.98% | | 600654 | 中安科 | 3.00 | 978.42 | +0.01 | +0.33% | 299666 | 8980.361 | 1.29% | | 603383 | 顶点软件 | 42.00 | 43.32 | +0.14 | +0.33% | 60282 | 25289.4 | 2.95% | | 688702 | 盛科通信-U | 63.98 | -338.94 | +0.21 | +0.33% | 22750.36 | 14770.33 | 5.69% | | 002063 | 远光软件 | 6.20 | 40.29 | +0.02 | +0.32% | 259886 | 16107.99 | 1.52% | | 300597 | 吉大通信 | 9.74 | -1682.92 | +0.03 | +0.31% | 66224 | 6437.426 | 2.44% | | 600718 | 东软集团 | 9.83 | 255.77 | +0.03 | +0.31% | 197671 | 19453.5 | 1.66% | | 300523 | 辰安科技 | 23.33 | -18.20 | +0.07 | +0.30% | 37563 | 8807.033 | 1.62% | | 300508 | 维宏股份 | 30.11 | 34.91 | +0.09 | +0.30% | 13666 | 4108.008 | 1.69% | | 600845 | 宝信软件 | 24.49 | 33.31 | +0.07 | +0.29% | 179116 | 43891.71 | 0.84% | | 600588 | 用友网络 | 14.33 | -20.89 | +0.04 | +0.28% | 995934 | 144898.2 | 2.91% | | 688078 | 龙软科技 | 32.89 | 80.33 | +0.09 | +0.27% | 10413.31 | 3415.838 | 1.43% | | 688325 | 赛微微电 | 47.54 | 47.05 | +0.12 | +0.25% | 4764.12 | 2257.544 | 0.88% | | 002331 | 皖通科技 | 8.07 | 114.98 | +0.02 | +0.25% | 81791 | 6596.678 | 2.07% | | 688099 | 晶晨股份 | 72.25 | 34.47 | +0.17 | +0.24% | 47471.86 | 34295.61 | 1.13% | | 603887 | 城地香江 | 17.70 | -38.39 | +0.04 | +0.23% | 176386 | 31177.28 | 2.96% | | 600850 | 电科数字 | 26.76 | 33.17 | +0.06 | +0.22% | 176537 | 46992.81 | 2.88% | | 603220 | 中贝通信 | 22.86 | 84.74 | +0.05 | +0.22% | 247851 | 57412.28 | 5.71% | | 300017 | 网宿科技 | 10.77 | 36.19 | +0.02 | +0.19% | 649032 | 70006.69 | 2.83% | | 300352 | 北信源 | 5.54 | -40.05 | +0.01 | +0.18% | 336169 | 18629.14 | 2.63% | | 002195 | 岩山科技 | 5.65 | -2253.09 | +0.01 | +0.18% | 2293467 | 130360.7 | 4.09% | | 300183 | 东软载波 | 17.23 | 125.70 | +0.03 | +0.17% | 124715 | 21641.87 | 3.47% | | 300349 | 金卡智能 | 12.20 | 16.74 | +0.02 | +0.16% | 42333 | 5154.511 | 1.14% | | 300532 | 今天国际 | 12.36 | 22.57 | +0.02 | +0.16% | 56888 | 7058.508 | 1.32% | | 300935 | 盈建科 | 25.64 | -41.25 | +0.04 | +0.16% | 10503 | 2684.716 | 1.74% | | 300275 | 梅安森 | 13.21 | 72.48 | +0.02 | +0.15% | 77451 | 10221.4 | 3.06% | | 300550 | 和仁科技 | 13.51 | 98.62 | +0.02 | +0.15% | 46044 | 6269.744 | 1.76% | | 688561 | 奇安信-U | 34.17 | -17.78 | +0.05 | +0.15% | 51317.96 | 17607.25 | 0.75% | | 688651 | 盛邦安全 | 36.81 | -1757.79 | +0.05 | +0.14% | 9451.849 | 3496.989 | 3.00% | | 603918 | 金桥信息 | 22.36 | -152.73 | +0.03 | +0.13% | 410729 | 93414.76 | 11.22% | | 688695 | 中创股份 | 30.77 | 75.41 | +0.04 | +0.13% | 15577.88 | 4800.802 | 3.04% | | 300168 | 万达信息 | 7.80 | -17.97 | +0.01 | +0.13% | 230317 | 18061.02 | 1.60% | | 688787 | 海天瑞声 | 117.30 | 573.35 | +0.15 | +0.13% | 27020.07 | 31983.8 | 4.48% | | 002230 | 科大讯飞 | 47.66 | 165.09 | +0.06 | +0.13% | 332414 | 159267.7 | 1.52% | | 002642 | 荣联科技 | 7.97 | 221.77 | +0.01 | +0.13% | 160608 | 12833.3 | 2.43% | | 300366 | 创意信息 | 8.10 | -64.12 | +0.01 | +0.12% | 254012 | 20534.54 | 4.79% | | 002232 | 启明信息 | 18.24 | 1041.66 | +0.02 | +0.11% | 53120 | 9698.854 | 1.30% | | 688066 | 航天宏图 | 19.70 | -3.79 | +0.02 | +0.10% | 59947.32 | 11784.32 | 2.29% | | 300845 | 捷安高科 | 10.96 | 42.45 | +0.01 | +0.09% | 47906 | 5242.341 | 3.33% | | 301302 | 华如科技 | 24.05 | -10.58 | +0.02 | +0.08% | 66829 | 16210.46 | 4.29% | | 002777 | 久远银海 | 19.01 | 102.86 | +0.01 | +0.05% | 144123 | 27478.87 | 3.56% | | 301172 | 君逸数码 | 21.58 | 96.00 | +0.01 | +0.05% | 27565 | 5952.356 | 2.79% | | 301221 | 光庭信息 | 52.65 | 85.36 | +0.02 | +0.04% | 24337 | 12821.66 | 3.88% | | 688256 | 寒武纪-U | 582.62 | 1877.75 | +0.22 | +0.04% | 51156.45 | 298453.4 | 1.22% | | 600734 | 实达集团 | 4.21 | -23187.69 | 0.00 | 0.00% | 553109 | 23140.43 | 2.55% | | 600892 | *ST大晟 | 3.10 | -26.61 | 0.00 | 0.00% | 56007 | 1725.286 | 1.00% | | 300050 | 世纪鼎利 | 5.70 | -44.11 | 0.00 | 0.00% | 129932 | 7403.496 | 2.39% | | 300051 | 琏升科技 | 7.70 | -27.24 | 0.00 | 0.00% | 768090 | 59069.28 | 21.01% | | 002380 | 科远智慧 | 23.74 | 21.11 | 0.00 | 0.00% | 82039 | 19605.07 | 5.79% | | 300419 | ST浩丰 | 5.72 | -450.36 | 0.00 | 0.00% | 69228 | 3956.146 | 1.88% | | 688589 | 力合微 | 21.80 | 43.06 | -0.01 | -0.05% | 21939.29 | 4767.936 | 1.51% | | 300348 | 长亮科技 | 18.96 | 778.32 | -0.01 | -0.05% | 1031422 | 198974.3 | 14.57% | | 688052 | 纳芯微 | 158.21 | -74.13 | -0.09 | -0.06% | 11107.71 | 17568.01 | 0.78% | | 300678 | 中科信息 | 33.94 | 1942.07 | -0.02 | -0.06% | 71665 | 24357.71 | 2.46% | | 688083 | 中望软件 | 64.30 | 262.09 | -0.06 | -0.09% | 16124.49 | 10456.07 | 0.95% | | 688657 | 浩辰软件 | 44.21 | 45.37 | -0.05 | -0.11% | 7991.38 | 3549.243 | 1.98% | | 600756 | 浪潮软件 | 15.17 | -106.27 | -0.02 | -0.13% | 80448 | 12225.48 | 2.48% | | 300451 | 创业慧康 | 5.66 | -43.51 | -0.01 | -0.18% | 421767 | 23999.52 | 3.10% | | 300287 | 飞利信 | 5.59 | -38.64 | -0.01 | -0.18% | 451170 | 25314.62 | 3.42% | | 688536 | 思瑞浦 | 128.88 | -128.99 | -0.24 | -0.19% | 26478.63 | 34297.15 | 2.00% | | 300613 | 富瀚微 | 46.47 | 45.70 | -0.09 | -0.19% | 33907 | 15768.82 | 1.55% | | 688332 | 中科蓝讯 | 99.40 | 41.32 | -0.20 | -0.20% | 13951.69 | 13939.87 | 3.15% | | 300311 | ST任子行 | 4.95 | -474.74 | -0.01 | -0.20% | 245148 | 12213.14 | 4.56% | | 688343 | 云天励飞-U | 51.55 | -34.75 | -0.11 | -0.21% | 62242.31 | 32112.73 | 2.39% | | 301269 | 华大九天 | 110.82 | 539.50 | -0.24 | -0.22% | 22964 | 25466.99 | 0.88% | | 300671 | 富满微 | 31.50 | -28.77 | -0.08 | -0.25% | 38043 | 11962.11 | 1.75% | | 301337 | 亚华电子 | 30.11 | -129.78 | -0.08 | -0.26% | 29669 | 8924.196 | 8.02% | | 688391 | 钜泉科技 | 30.04 | 41.51 | -0.08 | -0.27% | 7190.61 | 2158.95 | 1.25% | | 301095 | 广立微 | 56.05 | 125.49 | -0.15 | -0.27% | 47316 | 26565.23 | 4.40% | | 000889 | 中嘉博创 | 3.64 | -97.79 | -0.01 | -0.27% | 168252 | 6128.433 | 1.93% | | 300810 | 中科海讯 | 44.75 | -140.32 | -0.13 | -0.29% | 63283 | 28533.83 | 5.55% | | 300448 | 浩云科技 | 6.79 | -103.64 | -0.02 | -0.29% | 235913 | 16021.97 | 5.08% | | 300687 | 赛意信息 | 29.51 | 84.34 | -0.09 | -0.30% | 223754 | 66793.4 | 6.76% | | 600797 | 浙大网新 | 9.67 | -155.06 | -0.03 | -0.31% | 440285 | 42638.49 | 4.28% | | 002065 | 东华软件 | 9.47 | 62.69 | -0.03 | -0.32% | 572585 | 54364.41 | 1.97% | | 002987 | 京北方 | 21.99 | 61.58 | -0.07 | -0.32% | 559067 | 123331.6 | 6.63% | | 002322 | 理工能科 | 12.53 | 17.66 | -0.04 | -0.32% | 32408 | 4058.052 | 0.89% | | 300350 | 华鹏飞 | 6.18 | -117.68 | -0.02 | -0.32% | 135034 | 8312.972 | 2.86% | | 688188 | 柏楚电子 | 130.32 | 39.79 | -0.44 | -0.34% | 5636.12 | 7349.822 | 0.20% | | 688262 | 国芯科技 | 26.53 | -52.75 | -0.09 | -0.34% | 47129.13 | 12520 | 1.40% | | 000004 | *ST国华 | 8.83 | -8.82 | -0.03 | -0.34% | 25612 | 2271.938 | 2.03% | | 688152 | 麒麟信安 | 44.67 | 2983.27 | -0.16 | -0.36% | 18497.6 | 8276.238 | 4.61% | | 688206 | 概伦电子 | 29.70 | -222.86 | -0.11 | -0.37% | 72212.77 | 21679.5 | 1.66% | | 688500 | 慧辰股份 | 61.45 | -88.52 | -0.23 | -0.37% | 46020.42 | 29242.86 | 6.28% | | 300253 | 卫宁健康 | 10.56 | 305.19 | -0.04 | -0.38% | 768274 | 82048.5 | 4.02% | | 688777 | 中控技术 | 46.85 | 33.93 | -0.18 | -0.38% | 99781.46 | 46764.86 | 1.27% | | 603189 | 网达软件 | 18.20 | 487.27 | -0.07 | -0.38% | 101002 | 18315.77 | 3.75% | | 300166 | 东方国信 | 10.20 | -5764.50 | -0.04 | -0.39% | 277273 | 28479.57 | 3.06% | | 300098 | 高新兴 | 5.07 | -35.73 | -0.02 | -0.39% | 261475 | 13238.73 | 1.70% | | 002649 | 博彦科技 | 14.94 | 49.49 | -0.06 | -0.40% | 220612 | 33102.12 | 4.02% | | 603206 | 嘉环科技 | 17.42 | 83.04 | -0.07 | -0.40% | 30552 | 5329.228 | 1.00% | | 688590 | 新致软件 | 22.11 | 667.85 | -0.09 | -0.41% | 108313 | 24193.53 | 4.12% | | 301162 | 国能日新 | 54.02 | 66.37 | -0.22 | -0.41% | 14878 | 8021.431 | 1.75% | | 301195 | 北路智控 | 36.65 | 23.43 | -0.15 | -0.41% | 15497 | 5688.882 | 3.12% | | 300598 | 诚迈科技 | 43.38 | -76.61 | -0.19 | -0.44% | 74362 | 32278.69 | 3.43% | | 300493 | 润欣科技 | 20.46 | 284.15 | -0.09 | -0.44% | 180729 | 36997.58 | 3.61% | | 688568 | 中科星图 | 36.10 | 78.87 | -0.16 | -0.44% | 90329.47 | 32624.16 | 1.12% | | 300513 | 恒实科技 | 8.90 | -2.75 | -0.04 | -0.45% | 61129 | 5473.817 | 2.17% | | 605398 | 新炬网络 | 30.99 | 287.45 | -0.14 | -0.45% | 39670 | 12319.43 | 2.44% | | 603602 | 纵横通信 | 15.42 | 150.45 | -0.07 | -0.45% | 40321 | 6228.272 | 1.76% | | 000682 | 东方电子 | 10.38 | 19.78 | -0.05 | -0.48% | 109445 | 11362.3 | 0.82% | | 301153 | 中科江南 | 26.23 | 127.99 | -0.13 | -0.49% | 48489 | 12757.84 | 1.47% | | 688252 | 天德钰 | 24.14 | 30.26 | -0.12 | -0.49% | 60686.27 | 14653.4 | 3.33% | | 300386 | 飞天诚信 | 20.08 | -170.17 | -0.10 | -0.50% | 169411 | 34215.47 | 6.76% | | 300020 | ST银江 | 4.01 | -3.12 | -0.02 | -0.50% | 130075 | 5240.467 | 1.70% | | 600406 | 国电南瑞 | 21.79 | 22.75 | -0.11 | -0.50% | 341694 | 74496.45 | 0.43% | | 002970 | 锐明技术 | 47.30 | 24.99 | -0.25 | -0.53% | 24220 | 11452.19 | 2.00% | | 002123 | 梦网科技 | 14.67 | 357.30 | -0.08 | -0.54% | 303259 | 44504.33 | 4.21% | | 301208 | 中亦科技 | 46.72 | 71.36 | -0.26 | -0.55% | 69492 | 32573.61 | 13.86% | | 002148 | 北纬科技 | 7.11 | 242.11 | -0.04 | -0.56% | 146889 | 10474.07 | 3.27% | | 300075 | 数字政通 | 17.75 | -24.76 | -0.10 | -0.56% | 149226 | 26566.18 | 2.90% | | 002316 | ST亚联 | 5.02 | 167.68 | -0.03 | -0.59% | 82881 | 4144.988 | 2.43% | | 688109 | 品茗科技 | 34.45 | 64.33 | -0.21 | -0.61% | 31424.87 | 10768.74 | 3.99% | | 300292 | 吴通控股 | 4.88 | 69.25 | -0.03 | -0.61% | 253893 | 12410.42 | 2.28% | | 603322 | 超讯通信 | 38.38 | -178.46 | -0.24 | -0.62% | 48078 | 18592.19 | 3.05% | | 688699 | 明微电子 | 33.21 | -133.66 | -0.21 | -0.63% | 8571.99 | 2842.496 | 0.78% | | 688038 | 中科通达 | 15.79 | -103.40 | -0.10 | -0.63% | 23094.57 | 3651.802 | 1.98% | | 688318 | 财富趋势 | 109.29 | 93.23 | -0.71 | -0.65% | 30791.53 | 33834.31 | 1.20% | | 301339 | 通行宝 | 17.39 | 47.55 | -0.12 | -0.69% | 73527 | 12802.42 | 4.38% | | 002093 | 国脉科技 | 12.70 | 63.55 | -0.09 | -0.70% | 404534 | 51621.43 | 4.02% | | 002929 | 润建股份 | 46.39 | 69.94 | -0.33 | -0.71% | 122237 | 57163.81 | 5.81% | | 002279 | 久其软件 | 7.02 | -39.68 | -0.05 | -0.71% | 410048 | 28907.27 | 5.19% | | 300302 | 同有科技 | 15.20 | -23.51 | -0.11 | -0.72% | 79255 | 12066.11 | 2.15% | | 688508 | 芯朋微 | 57.40 | 58.61 | -0.42 | -0.73% | 32027.68 | 18395.03 | 2.44% | | 688279 | 峰岹科技 | 203.26 | 101.63 | -1.49 | -0.73% | 8724.559 | 17625.08 | 1.56% | | 300730 | 科创信息 | 15.00 | -49.80 | -0.11 | -0.73% | 138201 | 20701.42 | 7.03% | | 603421 | 鼎信通讯 | 6.81 | -16.08 | -0.05 | -0.73% | 68479 | 4665.076 | 1.05% | | 688030 | 山石网科 | 17.45 | -23.09 | -0.13 | -0.74% | 28236.49 | 4936.848 | 1.57% | | 831175 | 派诺科技 | 16.80 | 74.90 | -0.13 | -0.77% | 20294 | 3406.307 | 3.13% | | 300959 | 线上线下 | 43.53 | 78.20 | -0.35 | -0.80% | 17727 | 7771.3 | 3.39% | | 300469 | 信息发展 | 45.84 | -99.96 | -0.37 | -0.80% | 189710 | 87759.18 | 8.06% | | 300333 | 兆日科技 | 14.50 | -109.41 | -0.12 | -0.82% | 167055 | 24292.75 | 4.99% | | 300520 | 科大国创 | 24.61 | -173.00 | -0.21 | -0.85% | 103541 | 25540.23 | 3.73% | | 301313 | 凡拓数创 | 25.71 | -15.52 | -0.22 | -0.85% | 95481 | 24936.64 | 14.32% | | 000997 | 新大陆 | 32.28 | 31.08 | -0.28 | -0.86% | 119489 | 38613.97 | 1.16% | | 300085 | 银之杰 | 42.04 | -240.85 | -0.37 | -0.87% | 228348 | 96284.03 | 3.50% | | 873806 | 云星宇 | 15.81 | 41.34 | -0.14 | -0.88% | 33595 | 5321.453 | 1.12% | | 600571 | 信雅达 | 19.03 | 124.35 | -0.17 | -0.89% | 376796 | 71880.59 | 8.23% | | 688225 | 亚信安全 | 19.94 | -111.00 | -0.18 | -0.89% | 35012.02 | 7021.362 | 1.67% | | 002544 | 普天科技 | 22.92 | -731.73 | -0.21 | -0.91% | 58484 | 13414.74 | 0.86% | | 300738 | 奥飞数据 | 22.40 | 176.07 | -0.21 | -0.93% | 608721 | 137899.9 | 6.18% | | 600880 | 博瑞传播 | 5.28 | 392.37 | -0.05 | -0.94% | 303526 | 16062.18 | 2.78% | | 688023 | 安恒信息 | 54.70 | -51.26 | -0.52 | -0.94% | 59036.53 | 33106.03 | 5.78% | | 603636 | 南威软件 | 13.40 | -28.07 | -0.13 | -0.96% | 199277 | 26805.66 | 3.43% | | 300579 | 数字认证 | 32.08 | 556.93 | -0.32 | -0.99% | 77155 | 24757.32 | 2.94% | | 688232 | 新点软件 | 30.98 | 47.22 | -0.31 | -0.99% | 24547.83 | 7664.718 | 0.74% | | 688435 | 英方软件 | 34.90 | -101.58 | -0.35 | -0.99% | 21878.34 | 7655.557 | 4.76% | | 688521 | 芯原股份 | 87.54 | -74.92 | -0.88 | -1.00% | 73205.93 | 64303.69 | 1.47% | | 688588 | 凌志软件 | 14.73 | 29.51 | -0.15 | -1.01% | 88136.23 | 13022.89 | 2.20% | | 688368 | 晶丰明源 | 83.73 | -713.67 | -0.86 | -1.02% | 7736.21 | 6492.758 | 0.88% | | 301380 | 挖金客 | 36.86 | 52.68 | -0.38 | -1.02% | 29702 | 11009.21 | 6.78% | | 688118 | 普元信息 | 26.40 | 132.53 | -0.29 | -1.09% | 92496.21 | 24663.07 | 10.07% | | 300264 | 佳创视讯 | 6.35 | -62.36 | -0.07 | -1.09% | 119450 | 7611.524 | 3.22% | | 300299 | 富春股份 | 7.23 | -44.26 | -0.08 | -1.09% | 399014 | 28914.63 | 5.79% | | 688291 | 金橙子 | 33.97 | 98.12 | -0.38 | -1.11% | 27608.11 | 9364.887 | 8.20% | | 300518 | 新迅达 | 14.66 | -11.07 | -0.17 | -1.15% | 110260 | 16265.49 | 5.53% | | 001270 | *ST铖昌 | 39.42 | 601.81 | -0.46 | -1.15% | 25086 | 9907.556 | 1.23% | | 000555 | 神州信息 | 13.54 | -23.57 | -0.16 | -1.17% | 316166 | 43072.79 | 3.25% | | 688201 | 信安世纪 | 12.47 | -139.11 | -0.15 | -1.19% | 98719.94 | 12349.67 | 3.26% | | 872953 | 国子软件 | 37.53 | 72.42 | -0.46 | -1.21% | 29107 | 10977.43 | 7.74% | | 300231 | 银信科技 | 12.15 | -47.97 | -0.15 | -1.22% | 121812 | 14889.01 | 2.74% | | 300380 | 安硕信息 | 48.31 | 472.27 | -0.60 | -1.23% | 67735 | 32888.89 | 5.32% | | 688018 | 乐鑫科技 | 153.59 | 63.48 | -1.91 | -1.23% | 30422.93 | 46998.21 | 1.94% | | 837748 | 路桥信息 | 61.78 | 205.11 | -0.77 | -1.23% | 13298 | 8234.484 | 2.13% | | 920799 | 艾融软件 | 59.89 | 157.68 | -0.76 | -1.25% | 35793 | 21492.22 | 3.04% | | 301248 | 杰创智能 | 25.17 | -57.15 | -0.32 | -1.26% | 56856 | 14389 | 5.57% | | 002990 | 盛视科技 | 33.05 | 57.47 | -0.43 | -1.28% | 115560 | 38371.92 | 8.62% | | 603869 | ST智知 | 6.84 | 186.02 | -0.09 | -1.30% | 19595 | 1344.042 | 0.39% | | 301299 | 卓创资讯 | 65.25 | 61.29 | -0.86 | -1.30% | 18417 | 12055.66 | 5.17% | | 300634 | 彩讯股份 | 28.03 | 57.52 | -0.37 | -1.30% | 259655 | 73861.56 | 5.97% | | 300925 | 法本信息 | 24.91 | 84.16 | -0.33 | -1.31% | 203318 | 51007.09 | 5.82% | | 300399 | 天利科技 | 32.00 | 344.79 | -0.43 | -1.33% | 110384 | 35447.97 | 5.59% | | 688691 | 灿芯股份 | 57.63 | -338.01 | -0.78 | -1.34% | 27223.28 | 15782.13 | 3.81% | | 300167 | ST迪威迅 | 5.13 | -2872.06 | -0.07 | -1.35% | 146239 | 7535.722 | 4.13% | | 000948 | 南天信息 | 20.50 | 85.21 | -0.28 | -1.35% | 189796 | 39113.28 | 4.88% | | 002609 | 捷顺科技 | 11.57 | 157.56 | -0.16 | -1.36% | 177694 | 20780.48 | 3.87% | | 301396 | 宏景科技 | 59.67 | -204.50 | -0.83 | -1.37% | 78069 | 46832.63 | 10.26% | | 300377 | 赢时胜 | 25.00 | -46.36 | -0.35 | -1.38% | 285131 | 71542.82 | 4.26% | | 301179 | 泽宇智能 | 14.86 | 28.73 | -0.21 | -1.39% | 39290 | 5867.646 | 1.67% | | 300663 | 科蓝软件 | 20.45 | -18.30 | -0.29 | -1.40% | 357617 | 73639.28 | 7.99% | | 688227 | 品高股份 | 30.61 | -58.53 | -0.44 | -1.42% | 22484.07 | 6881.152 | 3.51% | | 300941 | 创识科技 | 27.95 | 130.87 | -0.41 | -1.45% | 67372 | 18936.95 | 5.59% | | 002253 | *ST智胜 | 10.08 | -29.54 | -0.15 | -1.47% | 43319 | 4380.195 | 2.09% | | 688058 | 宝兰德 | 30.09 | -27.29 | -0.46 | -1.51% | 30966.95 | 9402.268 | 3.98% | | 837592 | 华信永道 | 53.20 | 322.00 | -0.83 | -1.54% | 21565 | 11534.81 | 4.34% | | 300465 | 高伟达 | 15.97 | 377.19 | -0.25 | -1.54% | 215178 | 34612.93 | 4.85% | | 300245 | 天玑科技 | 18.36 | -99.54 | -0.29 | -1.55% | 136413 | 25196.23 | 4.38% | | 300025 | 华星创业 | 6.90 | -43.88 | -0.11 | -1.57% | 156053 | 10806.94 | 3.61% | | 300578 | 会畅通讯 | 21.85 | 214.00 | -0.35 | -1.58% | 92690 | 20472.85 | 4.75% | | 688088 | 虹软科技 | 45.91 | 95.83 | -0.75 | -1.61% | 60435.64 | 28028.03 | 1.51% | | 430425 | 乐创技术 | 24.47 | 82.93 | -0.40 | -1.61% | 19136 | 4712.458 | 3.23% | | 300674 | 宇信科技 | 29.03 | 50.35 | -0.48 | -1.63% | 488334 | 142717 | 6.95% | | 688631 | 莱斯信息 | 86.50 | 108.90 | -1.45 | -1.65% | 18007.41 | 15568.97 | 2.78% | | 301315 | 威士顿 | 53.03 | 93.64 | -0.92 | -1.71% | 24865 | 13347.69 | 6.72% | | 300472 | *ST新元 | 4.55 | -2.82 | -0.08 | -1.73% | 246959 | 11340.63 | 10.05% | | 301270 | 汉仪股份 | 46.87 | 296.10 | -0.83 | -1.74% | 55339 | 25803.89 | 7.47% | | 002908 | 德生科技 | 11.25 | 242.42 | -0.20 | -1.75% | 373241 | 42096.82 | 10.37% | | 688244 | 永信至诚 | 25.19 | 849.99 | -0.45 | -1.76% | 36134.02 | 9130.761 | 4.96% | | 600446 | 金证股份 | 18.89 | -81.97 | -0.34 | -1.77% | 413699 | 78874.38 | 4.37% | | 301139 | 元道通信 | 17.97 | 66.88 | -0.33 | -1.80% | 147311 | 26568.39 | 19.86% | | 688031 | 星环科技-U | 49.52 | -17.73 | -0.92 | -1.82% | 41002.77 | 20577.66 | 4.36% | | 002657 | 中科金财 | 30.43 | -155.31 | -0.58 | -1.87% | 591642 | 184771.9 | 17.59% | | 300010 | 豆神教育 | 9.07 | 123.10 | -0.18 | -1.95% | 1597747 | 148331.8 | 9.61% | | 300542 | 新晨科技 | 22.60 | -90.55 | -0.45 | -1.95% | 138256 | 31715.56 | 5.58% | | 430564 | 天润科技 | 21.69 | 322.47 | -0.45 | -2.03% | 36651 | 8105.93 | 9.05% | | 600410 | 华胜天成 | 10.00 | 32.19 | -0.21 | -2.06% | 1102683 | 110563.4 | 10.06% | | 603232 | 格尔软件 | 16.90 | 104.68 | -0.36 | -2.09% | 142626 | 24308 | 6.17% | | 002261 | 拓维信息 | 31.60 | -966.04 | -0.68 | -2.11% | 1228375 | 389923.3 | 10.72% | | 300872 | 天阳科技 | 24.13 | 946.35 | -0.52 | -2.11% | 484428 | 117964.7 | 11.89% | | 600476 | 湘邮科技 | 19.04 | 183.64 | -0.42 | -2.16% | 144077 | 27589.56 | 8.94% | | 839790 | 联迪信息 | 48.04 | 211.32 | -1.06 | -2.16% | 27219 | 13254.12 | 5.01% | | 838227 | 美登科技 | 69.22 | 63.36 | -1.53 | -2.16% | 7055 | 4919.365 | 4.00% | | 300383 | 光环新网 | 15.63 | 98.03 | -0.36 | -2.25% | 607104 | 96007.63 | 3.38% | | 300339 | 润和软件 | 54.03 | 258.16 | -1.26 | -2.28% | 753896.9 | 408673.2 | 9.69% | | 301197 | 工大科雅 | 20.54 | 44.09 | -0.48 | -2.28% | 69655 | 14409.99 | 8.46% | | 300379 | *ST东通 | 5.50 | -5.85 | -0.13 | -2.31% | 346867 | 19237.55 | 6.46% | | 301236 | 软通动力 | 56.00 | 205.12 | -1.42 | -2.47% | 376934 | 211788 | 5.54% | | 300609 | 汇纳科技 | 37.30 | -805.59 | -0.96 | -2.51% | 59137 | 22252.19 | 4.93% | | 300996 | 普联软件 | 20.28 | 55.13 | -0.57 | -2.73% | 522314 | 110282.1 | 22.05% | | 003004 | *ST声迅 | 18.21 | -27.26 | -0.56 | -2.98% | 21331 | 3913.336 | 3.24% | | 300300 | ST峡创 | 4.74 | 134.59 | -0.15 | -3.07% | 192973 | 9225.697 | 2.89% | | 603123 | 翠微股份 | 13.89 | -16.84 | -0.45 | -3.14% | 506969 | 71299.22 | 7.77% | | 300830 | 金现代 | 11.15 | 267.43 | -0.37 | -3.21% | 1054281 | 119686 | 33.41% | | 002197 | ST证通 | 6.82 | -10.79 | -0.23 | -3.26% | 172551 | 11892.29 | 3.23% | | 300541 | 先进数通 | 16.13 | 97.58 | -0.56 | -3.36% | 460319 | 75167.29 | 12.86% | | 300561 | *ST汇科 | 11.47 | -199.60 | -0.41 | -3.45% | 178577 | 20818.9 | 7.41% | | 300624 | 万兴科技 | 69.54 | -60.58 | -2.68 | -3.71% | 242654 | 175417.5 | 14.17% | | 300150 | 世纪瑞尔 | 5.48 | 66.19 | -0.25 | -4.36% | 574769 | 31518.11 | 11.17% | | 300533 | 冰川网络 | 36.36 | 22.02 | -1.68 | -4.42% | 246265 | 90355 | 14.93% | | 003029 | 吉大正元 | 28.67 | -36.30 | -1.41 | -4.69% | 206257 | 60217.4 | 11.91% | | 002602 | ST华通 | 11.18 | 43.59 | -0.59 | -5.01% | 2704392 | 305841.8 | 3.93% | | 300344 | ST立方 | 5.29 | -26.80 | -0.46 | -8.00% | 1073383 | 59213.73 | 16.77% | | 688229 | 博睿数据 | 63.51 | -25.55 | -6.41 | -9.17% | 41953.72 | 27440.87 | 9.45% |
|