|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)辽宁省上涨家数:14下跌家数:71平均涨幅:-2.20%平均换手:3.84%总成交额:248.11亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600303 | 曙光股份 | 3.11 | -6.25 | +0.28 | +9.89% | 818386 | 25025.25 | 12.08% | | 600241 | 时代万恒 | 9.69 | -19.69 | +0.36 | +3.86% | 766888.9 | 72797.72 | 26.06% | | 600233 | 圆通速递 | 17.80 | 10.04 | +0.34 | +1.95% | 251474 | 44341.9 | 0.73% | | 301100 | 风光股份 | 16.69 | -144.92 | +0.31 | +1.89% | 25719 | 4329.58 | 2.90% | | 002354 | 天娱数科 | 8.24 | -429.42 | +0.09 | +1.10% | 5574036 | 466148.1 | 34.26% | | 920826 | 盖世食品 | 8.29 | 29.26 | +0.07 | +0.85% | 35090 | 2910.652 | 5.56% | | 600694 | 大商股份 | 15.15 | 11.67 | +0.11 | +0.73% | 57117 | 8642.446 | 1.51% | | 002487 | 大金重工 | 31.53 | 20.16 | +0.18 | +0.57% | 502944 | 160159.1 | 7.97% | | 603318 | 水发燃气 | 8.09 | 198.77 | +0.04 | +0.50% | 255182 | 20668.87 | 5.56% | | 600795 | 国电电力 | 5.17 | 14.21 | +0.02 | +0.39% | 3172120 | 162446.7 | 1.78% | | 601091 | 沈鼓集团 | 19.08 | 80.96 | +0.07 | +0.37% | 495760 | 94994.74 | 23.48% | | 600346 | 恒力石化 | 15.51 | 9.72 | +0.05 | +0.32% | 188021 | 29312.48 | 0.27% | | 600593 | 大连圣亚 | 39.04 | 85.78 | +0.08 | +0.21% | 75465 | 29956.97 | 5.86% | | 300290 | ST荣科 | 5.71 | -18.98 | +0.01 | +0.18% | 253337 | 14978.72 | 3.96% | | 920018 | 宏远股份 | 14.73 | 20.78 | 0.00 | 0.00% | 12480 | 1854.196 | 1.91% | | 603255 | 鼎际得 | 30.09 | 79.43 | -0.01 | -0.03% | 23137 | 7139.791 | 3.81% | | 920792 | 东和新材 | 9.27 | 19.05 | -0.01 | -0.11% | 6622 | 606.3812 | 0.65% | | 601999 | 出版传媒 | 7.27 | 42.69 | -0.03 | -0.41% | 505849 | 37017.76 | 9.18% | | 000692 | 惠天热电 | 4.08 | -414.38 | -0.02 | -0.49% | 130271 | 5376.922 | 2.44% | | 600125 | 铁龙物流 | 5.20 | 12.77 | -0.03 | -0.57% | 61287 | 3208.044 | 0.47% | | 600758 | 辽宁能源 | 3.20 | -5.66 | -0.02 | -0.62% | 289906 | 9382.465 | 2.20% | | 300473 | 德尔股份 | 38.60 | 38.13 | -0.25 | -0.64% | 171527 | 69082.54 | 11.20% | | 601880 | 辽港股份 | 1.45 | 27.65 | -0.01 | -0.68% | 791958 | 11550.43 | 0.43% | | 000679 | 大连友谊 | 6.00 | -22.74 | -0.05 | -0.83% | 76669 | 4666.565 | 2.15% | | 603609 | 禾丰股份 | 6.20 | -29.65 | -0.06 | -0.96% | 30695 | 1921.46 | 0.34% | | 002689 | ST远智 | 2.73 | 35.09 | -0.03 | -1.09% | 18194 | 502.3885 | 0.17% | | 300125 | 聆达股份 | 7.01 | 26.47 | -0.09 | -1.27% | 49876 | 3545.808 | 1.38% | | 600231 | 凌钢股份 | 1.54 | -2.47 | -0.02 | -1.28% | 113257 | 1758.835 | 0.40% | | 000715 | 中兴商业 | 5.16 | 24.92 | -0.07 | -1.34% | 131276 | 6910.642 | 2.70% | | 920119 | 美德乐 | 50.24 | 17.92 | -0.69 | -1.35% | 1440 | 731.1705 | 0.52% | | 002606 | 大连电瓷 | 12.30 | 14.27 | -0.19 | -1.52% | 201957 | 25315.55 | 4.79% | | 000059 | 华锦股份 | 4.52 | 665.90 | -0.07 | -1.53% | 266614 | 12279.53 | 1.67% | | 603866 | 桃李面包 | 4.11 | 29.19 | -0.07 | -1.67% | 126370 | 5283.779 | 0.79% | | 688739 | 成大生物 | 20.16 | 196.27 | -0.35 | -1.71% | 15193.67 | 3087.433 | 0.36% | | 000761 | 本钢板材 | 2.21 | -2.04 | -0.04 | -1.78% | 137241 | 3088.021 | 0.37% | | 600653 | 申华控股 | 1.57 | -22.21 | -0.03 | -1.87% | 425500 | 6835.583 | 2.19% | | 002952 | 亚世光电 | 17.56 | 126.36 | -0.34 | -1.90% | 27537 | 4913.382 | 2.05% | | 603399 | 永杉锂业 | 10.79 | 650.42 | -0.21 | -1.91% | 176678 | 19570.15 | 3.45% | | 600739 | 辽宁成大 | 9.75 | 9.06 | -0.21 | -2.11% | 81329 | 8047.315 | 0.53% | | 600719 | 大连热电 | 6.48 | -673.97 | -0.14 | -2.11% | 102761 | 6838.57 | 2.54% | | 301103 | 何氏眼科 | 15.67 | 100.89 | -0.34 | -2.12% | 17909 | 2843.546 | 1.47% | | 300210 | 森远股份 | 6.76 | -57.05 | -0.15 | -2.17% | 47748 | 3295.262 | 0.99% | | 002204 | 大连重工 | 4.83 | 13.99 | -0.11 | -2.23% | 174454 | 8581.82 | 0.90% | | 600167 | 联美控股 | 5.10 | 23.31 | -0.12 | -2.30% | 50286 | 2607.05 | 0.22% | | 600609 | 金杯汽车 | 3.36 | 19.48 | -0.08 | -2.33% | 242691 | 8367.7 | 1.86% | | 603396 | 金辰股份 | 25.00 | 67.86 | -0.60 | -2.34% | 38367 | 9852.937 | 2.77% | | 000597 | 东北制药 | 4.40 | 29.24 | -0.11 | -2.44% | 74999 | 3338.525 | 0.53% | | 000898 | 鞍钢股份 | 1.94 | -3.64 | -0.05 | -2.51% | 394311 | 7763.245 | 0.50% | | 920455 | 汇隆活塞 | 6.19 | 33.95 | -0.16 | -2.52% | 3533 | 222.9283 | 0.38% | | 688529 | 豪森智能 | 13.74 | -1.90 | -0.37 | -2.62% | 26495.1 | 3787.962 | 1.58% | | 688305 | 科德数控 | 44.02 | 78.42 | -1.20 | -2.65% | 15183.44 | 6804.112 | 1.15% | | 600396 | 华电辽能 | 10.07 | 312.62 | -0.28 | -2.71% | 313196 | 32442.11 | 2.13% | | 300024 | 机器人 | 13.14 | -41.85 | -0.37 | -2.74% | 255967 | 34275.15 | 1.64% | | 000751 | 锌业股份 | 3.88 | 89.38 | -0.11 | -2.76% | 154889 | 6129.486 | 0.96% | | 002123 | 梦网科技 | 7.45 | -18.56 | -0.22 | -2.87% | 150583 | 11509.59 | 2.09% | | 000698 | ST沈化 | 3.47 | 635.10 | -0.11 | -3.07% | 54021 | 1897.11 | 0.69% | | 000410 | 沈阳机床 | 4.71 | -179.81 | -0.15 | -3.09% | 130464 | 6296.66 | 0.66% | | 603360 | 百傲化学 | 9.92 | 39.93 | -0.32 | -3.12% | 87186 | 8894.431 | 1.23% | | 920368 | 连城数控 | 20.79 | -3875.85 | -0.68 | -3.17% | 18833 | 4011.642 | 0.84% | | 300293 | 蓝英装备 | 12.37 | -28.84 | -0.41 | -3.21% | 26850 | 3399.478 | 0.79% | | 000809 | 和展能源 | 3.01 | -146.08 | -0.10 | -3.22% | 95120 | 2915.803 | 1.15% | | 002069 | 獐子岛 | 3.35 | 43.74 | -0.12 | -3.46% | 164704 | 5626.94 | 2.32% | | 301566 | 达利凯普 | 19.52 | 41.30 | -0.70 | -3.46% | 91703 | 18526.08 | 4.25% | | 603315 | 福鞍股份 | 9.15 | 110.05 | -0.33 | -3.48% | 44738 | 4180.645 | 1.40% | | 300082 | 奥克股份 | 6.82 | 43.58 | -0.26 | -3.67% | 80805 | 5634.062 | 1.19% | | 301007 | 德迈仕 | 26.41 | 94.37 | -1.02 | -3.72% | 20764 | 5617.272 | 1.37% | | 600718 | 东软集团 | 8.19 | -13.93 | -0.33 | -3.87% | 99762 | 8367.734 | 0.83% | | 300097 | 智云股份 | 7.91 | -11.83 | -0.32 | -3.89% | 77011 | 6208.023 | 2.92% | | 920071 | 金钛股份 | 20.03 | 23.76 | -0.83 | -3.98% | 27479 | 5621.289 | 8.72% | | 688267 | 中触媒 | 18.62 | 26.80 | -0.80 | -4.12% | 13635.78 | 2586.55 | 0.60% | | 301509 | 金凯生科 | 24.32 | 64.89 | -1.07 | -4.21% | 25367 | 6324.664 | 4.47% | | 600399 | 抚顺特钢 | 4.08 | -10.32 | -0.18 | -4.23% | 332816 | 13893.2 | 1.69% | | 301349 | 信德新材 | 33.30 | 47.82 | -1.48 | -4.26% | 33748 | 11501.08 | 3.89% | | 300573 | 兴齐眼药 | 33.02 | 14.81 | -1.47 | -4.26% | 45614 | 15333.65 | 1.68% | | 000818 | 航锦科技 | 10.04 | -56.66 | -0.45 | -4.29% | 73759 | 7598.75 | 1.12% | | 300758 | 七彩化学 | 10.30 | 49.25 | -0.47 | -4.36% | 52136 | 5494.56 | 1.45% | | 000881 | 中广核技 | 6.31 | -19.32 | -0.29 | -4.39% | 157871 | 10182.34 | 1.73% | | 000530 | 冰山冷热 | 8.20 | 211.61 | -0.38 | -4.43% | 2373438 | 205608.1 | 39.55% | | 300405 | 科隆股份 | 4.91 | -46.53 | -0.26 | -5.03% | 71454 | 3606.106 | 3.27% | | 920186 | 中科仪 | 58.73 | 5.17 | -3.48 | -5.59% | 38237 | 23378.62 | 4.00% | | 920810 | 春光智能 | 7.68 | -116.86 | -0.52 | -6.34% | 14355 | 1149.43 | 2.30% | | 688233 | 神工股份 | 61.55 | 111.18 | -4.36 | -6.62% | 49173.95 | 31726.22 | 2.89% | | 688072 | 拓荆科技 | 454.10 | 61.00 | -36.31 | -7.40% | 64345.62 | 304485.1 | 2.26% | | 688037 | 芯源微 | 224.44 | 710.48 | -18.56 | -7.64% | 54002.16 | 127002.3 | 2.67% | | 688409 | 富创精密 | 114.36 | 309.13 | -10.76 | -8.60% | 70073.22 | 84079.78 | 2.29% | | 002731 | 萃华退 | 0.25 | 0.23 | -0.03 | -10.71% | 345180 | 881.2212 | 15.89% |
|