|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)辽宁省上涨家数:36下跌家数:45平均涨幅:-0.30%平均换手:1.80%总成交额:134.71亿元 更新时间：2026-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603318 | 水发燃气 | 9.54 | -57.19 | +0.87 | +10.03% | 353625 | 33259.51 | 7.70% | | 603399 | 永杉锂业 | 14.95 | -44.70 | +0.88 | +6.25% | 583411 | 86068.2 | 11.39% | | 300097 | 智云股份 | 10.53 | -11.81 | +0.48 | +4.78% | 218923 | 22746.95 | 8.30% | | 300290 | ST荣科 | 6.23 | -106.93 | +0.20 | +3.32% | 207946 | 12956.45 | 3.25% | | 000751 | 锌业股份 | 5.07 | 72.25 | +0.14 | +2.84% | 384367 | 19231.38 | 2.38% | | 002123 | 梦网科技 | 8.03 | -24.46 | +0.19 | +2.42% | 167378 | 13352.01 | 2.32% | | 300125 | 聆达股份 | 8.49 | 144.43 | +0.20 | +2.41% | 38387 | 3218.858 | 1.06% | | 920119 | 美德乐 | 50.10 | 18.41 | +1.01 | +2.06% | 2151 | 1072.002 | 0.78% | | 688529 | 豪森智能 | 16.03 | -2.69 | +0.28 | +1.78% | 7813.619 | 1230.731 | 0.46% | | 300210 | 森远股份 | 8.43 | -106.76 | +0.13 | +1.57% | 63406 | 5372.89 | 1.31% | | 920186 | 中科仪 | 71.91 | 20.01 | +1.10 | +1.55% | 19027 | 13645.18 | 1.99% | | 002606 | 大连电瓷 | 13.58 | 23.74 | +0.19 | +1.42% | 94998 | 12785.23 | 2.25% | | 688072 | 拓荆科技 | 680.69 | 120.34 | +9.43 | +1.40% | 34293.48 | 236361.1 | 1.21% | | 920792 | 东和新材 | 9.75 | 20.04 | +0.13 | +1.35% | 2185 | 212.0772 | 0.22% | | 688409 | 富创精密 | 210.54 | 901.80 | +2.43 | +1.17% | 31447.5 | 66082 | 1.03% | | 920018 | 宏远股份 | 15.10 | 23.14 | +0.15 | +1.00% | 6589 | 994.9188 | 1.15% | | 920810 | 春光智能 | 9.27 | -272.88 | +0.09 | +0.98% | 20926 | 1953.052 | 3.35% | | 000698 | ST沈化 | 3.54 | 647.91 | +0.03 | +0.85% | 17125 | 602.34 | 0.22% | | 301349 | 信德新材 | 44.25 | 100.64 | +0.27 | +0.61% | 22052 | 9629.52 | 1.96% | | 000410 | 沈阳机床 | 5.06 | -252.79 | +0.03 | +0.60% | 115485 | 5798.434 | 0.59% | | 600231 | 凌钢股份 | 1.69 | -2.72 | +0.01 | +0.60% | 70369 | 1176.61 | 0.25% | | 301566 | 达利凯普 | 25.50 | 63.13 | +0.15 | +0.59% | 114204 | 29149.48 | 5.29% | | 603396 | 金辰股份 | 25.68 | 65.63 | +0.13 | +0.51% | 12327 | 3142.032 | 0.89% | | 000692 | 惠天热电 | 4.15 | 67.42 | +0.02 | +0.48% | 111910 | 4614.45 | 2.10% | | 920368 | 连城数控 | 23.49 | 317.90 | +0.10 | +0.43% | 13256 | 3092.627 | 0.59% | | 002689 | ST远智 | 2.82 | 28.40 | +0.01 | +0.36% | 44824 | 1269.05 | 0.43% | | 603315 | 福鞍股份 | 11.55 | 89.60 | +0.04 | +0.35% | 22424 | 2571.54 | 0.70% | | 601999 | 出版传媒 | 6.07 | 31.94 | +0.02 | +0.33% | 38337 | 2304.696 | 0.70% | | 300758 | 七彩化学 | 10.71 | 92.56 | +0.03 | +0.28% | 23356 | 2481.56 | 0.65% | | 603360 | 百傲化学 | 12.40 | 50.77 | +0.03 | +0.24% | 47319 | 5861.774 | 0.67% | | 300473 | 德尔股份 | 21.80 | 21.50 | +0.05 | +0.23% | 15231 | 3288.46 | 1.01% | | 002487 | 大金重工 | 39.28 | 22.24 | +0.09 | +0.23% | 83424 | 32533.41 | 1.32% | | 600233 | 圆通速递 | 17.54 | 10.60 | +0.04 | +0.23% | 186972 | 32601.86 | 0.55% | | 600241 | 时代万恒 | 7.30 | -14.57 | +0.01 | +0.14% | 19009 | 1371.293 | 0.65% | | 300024 | 机器人 | 14.96 | -53.22 | +0.02 | +0.13% | 146770 | 21837.67 | 0.94% | | 300293 | 蓝英装备 | 15.61 | -38.45 | +0.02 | +0.13% | 19055 | 2958.85 | 0.56% | | 600303 | 曙光股份 | 2.86 | -5.66 | 0.00 | 0.00% | 105714 | 2989.06 | 1.56% | | 600653 | 申华控股 | 1.66 | -17.13 | 0.00 | 0.00% | 120312 | 1988.8 | 0.62% | | 600795 | 国电电力 | 5.16 | 14.18 | 0.00 | 0.00% | 618743 | 31916.5 | 0.35% | | 600346 | 恒力石化 | 18.81 | 11.79 | -0.03 | -0.16% | 186330 | 34888.2 | 0.26% | | 002952 | 亚世光电 | 19.80 | 214.71 | -0.05 | -0.25% | 11385 | 2231.39 | 0.86% | | 600593 | 大连圣亚 | 39.95 | 101.97 | -0.11 | -0.27% | 20861 | 8341.928 | 1.62% | | 301007 | 德迈仕 | 26.74 | 95.54 | -0.09 | -0.34% | 11342 | 3011.57 | 0.75% | | 300405 | 科隆股份 | 5.63 | -35.97 | -0.02 | -0.35% | 34333 | 1919.26 | 1.57% | | 000530 | 冰山冷热 | 4.87 | 134.03 | -0.02 | -0.41% | 38750 | 1875.436 | 0.65% | | 000818 | 航锦科技 | 11.88 | -67.04 | -0.08 | -0.67% | 79357 | 9387.78 | 1.21% | | 600719 | 大连热电 | 7.00 | -728.05 | -0.05 | -0.71% | 45395 | 3171.13 | 1.12% | | 600167 | 联美控股 | 5.59 | 21.06 | -0.04 | -0.71% | 27810 | 1551.657 | 0.12% | | 000881 | 中广核技 | 6.43 | -21.64 | -0.05 | -0.77% | 26453 | 1695.42 | 0.29% | | 600718 | 东软集团 | 8.06 | -19.54 | -0.07 | -0.86% | 35685 | 2879.612 | 0.30% | | 920826 | 盖世食品 | 8.76 | 25.54 | -0.08 | -0.90% | 21979 | 1905.254 | 3.48% | | 688037 | 芯源微 | 364.16 | 1041.41 | -3.43 | -0.93% | 34734.26 | 126490.9 | 1.72% | | 002204 | 大连重工 | 5.16 | 16.28 | -0.05 | -0.96% | 84464 | 4360.461 | 0.44% | | 000715 | 中兴商业 | 5.12 | 24.18 | -0.05 | -0.97% | 39081 | 1994.2 | 0.80% | | 000898 | 鞍钢股份 | 1.98 | -3.73 | -0.02 | -1.00% | 197448 | 3915.6 | 0.25% | | 600694 | 大商股份 | 14.40 | 10.91 | -0.15 | -1.03% | 24199 | 3481.015 | 0.64% | | 300082 | 奥克股份 | 7.74 | 433.40 | -0.09 | -1.15% | 54502 | 4205.22 | 0.80% | | 002354 | 天娱数科 | 7.20 | -499.46 | -0.09 | -1.23% | 804848 | 58038.66 | 4.95% | | 301100 | 风光股份 | 15.92 | -108.81 | -0.20 | -1.24% | 5523 | 878.6 | 0.62% | | 000761 | 本钢板材 | 2.32 | -2.24 | -0.03 | -1.28% | 105152 | 2436.83 | 0.28% | | 688233 | 神工股份 | 111.54 | 192.05 | -1.46 | -1.29% | 49732.6 | 56012.15 | 2.92% | | 920455 | 汇隆活塞 | 5.83 | 37.42 | -0.08 | -1.35% | 2130 | 124.392 | 0.23% | | 601880 | 辽港股份 | 1.45 | 23.38 | -0.02 | -1.36% | 187967 | 2736.844 | 0.10% | | 600399 | 抚顺特钢 | 4.19 | -10.60 | -0.06 | -1.41% | 140429 | 5879.984 | 0.71% | | 000809 | 和展能源 | 3.39 | -63.59 | -0.05 | -1.45% | 74273 | 2502.25 | 0.90% | | 600125 | 铁龙物流 | 5.38 | 13.03 | -0.08 | -1.47% | 58292 | 3141.324 | 0.45% | | 600758 | 辽宁能源 | 3.30 | -9.02 | -0.05 | -1.49% | 454054 | 14782.17 | 3.44% | | 000679 | 大连友谊 | 5.94 | -21.85 | -0.09 | -1.49% | 23001 | 1365.43 | 0.65% | | 600609 | 金杯汽车 | 3.19 | 19.80 | -0.05 | -1.54% | 97593 | 3112.36 | 0.75% | | 603255 | 鼎际得 | 27.41 | 142.05 | -0.43 | -1.54% | 3226 | 886.87 | 0.53% | | 688305 | 科德数控 | 63.20 | 93.03 | -1.11 | -1.73% | 22155.74 | 14066.73 | 1.68% | | 002069 | 獐子岛 | 3.41 | -365.38 | -0.06 | -1.73% | 68980 | 2344.923 | 0.97% | | 688267 | 中触媒 | 18.60 | 26.77 | -0.34 | -1.80% | 4883.13 | 909.6566 | 0.21% | | 603609 | 禾丰股份 | 6.24 | -99.38 | -0.12 | -1.89% | 22732 | 1414.18 | 0.25% | | 600739 | 辽宁成大 | 10.69 | 17.31 | -0.27 | -2.46% | 150669 | 16150.73 | 0.99% | | 603866 | 桃李面包 | 4.10 | 26.06 | -0.12 | -2.84% | 90534 | 3739.739 | 0.57% | | 000597 | 东北制药 | 5.02 | 28.61 | -0.15 | -2.90% | 335581 | 16769.14 | 2.38% | | 301103 | 何氏眼科 | 16.79 | 96.51 | -0.53 | -3.06% | 18570 | 3110.45 | 1.53% | | 600396 | 华电辽能 | 14.22 | 516.44 | -0.45 | -3.07% | 776096.9 | 111077.2 | 5.27% | | 000059 | 华锦股份 | 4.71 | -18.42 | -0.16 | -3.29% | 459749 | 21857.1 | 2.87% | | 300573 | 兴齐眼药 | 39.47 | 18.52 | -1.41 | -3.45% | 63762 | 25219.84 | 2.34% | | 688739 | 成大生物 | 20.79 | 150.14 | -0.75 | -3.48% | 41721.4 | 8745.923 | 1.00% | | 301509 | 金凯生科 | 30.53 | 49.67 | -2.16 | -6.61% | 47096 | 14491.56 | 8.30% | | 002731 | *ST萃华 | 1.16 | 1.09 | -0.13 | -10.08% | 362908 | 4259.93 | 16.71% |
|